We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.18 | 59.18 | 59.18 | 229 | 59.18 | DE |
| 4 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2127 | 59.18 | DE |
| 12 | 0 | 0 | 59.18 | 59.18 | 59.18 | 895 | 59.18 | DE |
| 26 | 0 | 0 | 59.18 | 59.18 | 59.18 | 1682 | 59.18 | DE |
| 52 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2110 | 59.18 | DE |
| 156 | 0 | 0 | 59.18 | 59.18 | 59.18 | 4654 | 59.18 | DE |
| 260 | 0 | 0 | 59.18 | 59.18 | 59.18 | 6995 | 59.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 155977 |
| 1714149000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 60 |
| 1714062600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 121 |
| 1713976200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 420 |
| 1713889800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1713803400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 314 |
| 1713544200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 31950 |
| 1713457800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 34 |
| 1713371400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 391 |
| 1713285000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 342 |
| 1713198600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 8 |
| 1712939400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 690 |
| 1712853000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 727 |
| 1712766600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 330 |
| 1712680200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 52 |
| 1712593800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 8 |
| 1712334600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 272 |
| 1712248200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2140 |
| 1712161800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 130 |
| 1712075400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 301 |
| 1711647000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 520 |
| 1711560600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 239 |
| 1711474200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 10 |
| 1711387800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5 |
| 1711128600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 290 |
| 1711042200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 445 |
| 1710955800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 143 |
| 1710869400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 72 |
| 1710783000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 378 |
| 1710523800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 222 |
| 1710437400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 626 |
| 1710351000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 42 |
| 1710264600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 11 |
| 1710178200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 72 |
| 1709919000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 226 |
| 1709832600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 298 |
| 1709746200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 539 |
| 1709659800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 564 |
| 1709573400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1709314200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 307 |
| 1709227800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1491 |
| 1709141400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1 |
| 1709055000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708968600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708709400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 122 |
| 1708623000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 235 |
| 1708536600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708450200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 40 |
| 1708363800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708104600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 438 |
| 1708018200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 66 |
| 1707931800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 9 |
| 1707845400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 317 |
| 1707759000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2 |
| 1707499800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 36 |
| 1707413400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 370 |
| 1707327000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 124 |
| 1707240600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 6 |
| 1707154200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5 |
| 1706895000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 356 |
| 1706808600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 6 |
| 1706722200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 8 |
| 1706635800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
