We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.27 | 40.27 | 40.27 | 180 | 40.27 | DE |
| 4 | 0 | 0 | 40.27 | 40.27 | 40.27 | 331 | 40.27 | DE |
| 12 | 0 | 0 | 40.27 | 40.27 | 40.27 | 363 | 40.27 | DE |
| 26 | 0 | 0 | 40.27 | 40.27 | 40.27 | 325 | 40.27 | DE |
| 52 | 0 | 0 | 40.27 | 40.27 | 40.27 | 441 | 40.27 | DE |
| 156 | 0 | 0 | 40.27 | 40.27 | 40.27 | 390 | 40.27 | DE |
| 260 | 0 | 0 | 40.27 | 40.27 | 40.27 | 572 | 40.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1714062600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 313 |
| 1713976200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1713889800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 89 |
| 1713803400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 19 |
| 1713544200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 300 |
| 1713457800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 105 |
| 1713371400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 102 |
| 1713285000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1713198600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 210 |
| 1712939400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 79 |
| 1712853000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 6 |
| 1712766600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 170 |
| 1712680200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 873 |
| 1712593800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2418 |
| 1712334600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 50 |
| 1712248200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 10 |
| 1712161800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 501 |
| 1712075400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 50 |
| 1711647000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 711 |
| 1711560600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 33 |
| 1711474200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 10 |
| 1711387800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 3833 |
| 1711128600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1135 |
| 1711042200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 65 |
| 1710955800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 346 |
| 1710869400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1154 |
| 1710783000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1710523800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 44 |
| 1710437400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1710351000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1710264600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 401 |
| 1710178200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1962 |
| 1709919000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1709832600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 16 |
| 1709746200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1709659800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1182 |
| 1709573400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1709314200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1709227800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 6 |
| 1709141400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 6 |
| 1709055000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1708968600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 7 |
| 1708709400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 169 |
| 1708623000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 8 |
| 1708536600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 455 |
| 1708450200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 19 |
| 1708363800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1708104600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 5 |
| 1708018200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 9 |
| 1707931800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 26 |
| 1707845400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1707759000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 3 |
| 1707499800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 275 |
| 1707413400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1707327000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 19 |
| 1707240600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1707154200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 232 |
| 1706895000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1706808600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1706722200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 28 |
| 1706635800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 11 |
| 1706549400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
