Ibersol Sgps Sa Historical Data - 0KJ7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibersol Sgps Sa (0KJ7)
Ibersol Sgps Sa (0KJ7) Historical

Ibersol Sgps Sa (0KJ7)

11.35

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.35	11.35	11.35	64	11.35	DE
4	0	0	11.35	11.35	11.35	70	11.35	DE
12	0	0	11.35	11.35	11.35	106	11.35	DE
26	0	0	11.35	11.35	11.35	429	11.35	DE
52	0	0	11.35	11.35	11.35	775	11.35	DE
156	0	0	11.35	11.35	11.35	1010	11.35	DE
260	0	0	11.35	11.35	11.35	1080	11.35	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.35	0	0.00	11.35	11.35	11.35	396
1714062600	11.35	0	0.00	11.35	11.35	11.35	118
1713976200	11.35	0	0.00	11.35	11.35	11.35	97
1713889800	11.35	0	0.00	11.35	11.35	11.35	6
1713803400	11.35	0	0.00	11.35	11.35	11.35	89
1713544200	11.35	0	0.00	11.35	11.35	11.35	10
1713457800	11.35	0	0.00	11.35	11.35	11.35	104
1713371400	11.35	0	0.00	11.35	11.35	11.35	131
1713285000	11.35	0	0.00	11.35	11.35	11.35	224
1713198600	11.35	0	0.00	11.35	11.35	11.35	58
1712939400	11.35	0	0.00	11.35	11.35	11.35	45
1712853000	11.35	0	0.00	11.35	11.35	11.35	54
1712766600	11.35	0	0.00	11.35	11.35	11.35	153
1712680200	11.35	0	0.00	11.35	11.35	11.35	107
1712593800	11.35	0	0.00	11.35	11.35	11.35	17
1712334600	11.35	0	0.00	11.35	11.35	11.35	9
1712248200	11.35	0	0.00	11.35	11.35	11.35	8
1712161800	11.35	0	0.00	11.35	11.35	11.35	13
1712075400	11.35	0	0.00	11.35	11.35	11.35	25
1711647000	11.35	0	0.00	11.35	11.35	11.35	51
1711560600	11.35	0	0.00	11.35	11.35	11.35	4
1711474200	11.35	0	0.00	11.35	11.35	11.35	3
1711387800	11.35	0	0.00	11.35	11.35	11.35	10
1711128600	11.35	0	0.00	11.35	11.35	11.35	8
1711042200	11.35	0	0.00	11.35	11.35	11.35	6
1710955800	11.35	0	0.00	11.35	11.35	11.35	7
1710869400	11.35	0	0.00	11.35	11.35	11.35	0
1710783000	11.35	0	0.00	11.35	11.35	11.35	19
1710523800	11.35	0	0.00	11.35	11.35	11.35	46
1710437400	11.35	0	0.00	11.35	11.35	11.35	21
1710351000	11.35	0	0.00	11.35	11.35	11.35	8
1710264600	11.35	0	0.00	11.35	11.35	11.35	3
1710178200	11.35	0	0.00	11.35	11.35	11.35	18
1709919000	11.35	0	0.00	11.35	11.35	11.35	14
1709832600	11.35	0	0.00	11.35	11.35	11.35	58
1709746200	11.35	0	0.00	11.35	11.35	11.35	51
1709659800	11.35	0	0.00	11.35	11.35	11.35	49
1709573400	11.35	0	0.00	11.35	11.35	11.35	9
1709314200	11.35	0	0.00	11.35	11.35	11.35	77
1709227800	11.35	0	0.00	11.35	11.35	11.35	4
1709141400	11.35	0	0.00	11.35	11.35	11.35	163
1709055000	11.35	0	0.00	11.35	11.35	11.35	0
1708968600	11.35	0	0.00	11.35	11.35	11.35	491
1708709400	11.35	0	0.00	11.35	11.35	11.35	11
1708623000	11.35	0	0.00	11.35	11.35	11.35	694
1708536600	11.35	0	0.00	11.35	11.35	11.35	596
1708450200	11.35	0	0.00	11.35	11.35	11.35	33
1708363800	11.35	0	0.00	11.35	11.35	11.35	5
1708104600	11.35	0	0.00	11.35	11.35	11.35	52
1708018200	11.35	0	0.00	11.35	11.35	11.35	197
1707931800	11.35	0	0.00	11.35	11.35	11.35	0
1707845400	11.35	0	0.00	11.35	11.35	11.35	2
1707759000	11.35	0	0.00	11.35	11.35	11.35	45
1707499800	11.35	0	0.00	11.35	11.35	11.35	25
1707413400	11.35	0	0.00	11.35	11.35	11.35	59
1707327000	11.35	0	0.00	11.35	11.35	11.35	1647
1707240600	11.35	0	0.00	11.35	11.35	11.35	27
1707154200	11.35	0	0.00	11.35	11.35	11.35	10
1706895000	11.35	0	0.00	11.35	11.35	11.35	25
1706808600	11.35	0	0.00	11.35	11.35	11.35	11
1706722200	11.35	0	0.00	11.35	11.35	11.35	22
1706635800	11.35	0	0.00	11.35	11.35	11.35	111
1706549400	11.35	0	0.00	11.35	11.35	11.35	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions