We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.4 | 25.4 | 25.4 | 222703 | 25.4 | DE |
| 4 | 0 | 0 | 25.4 | 25.4 | 25.4 | 69641 | 25.4 | DE |
| 12 | 0 | 0 | 25.4 | 25.4 | 25.4 | 36529 | 25.4 | DE |
| 26 | 0 | 0 | 25.4 | 25.4 | 25.4 | 31301 | 25.4 | DE |
| 52 | 0 | 0 | 25.4 | 25.4 | 25.4 | 34723 | 25.4 | DE |
| 156 | 0 | 0 | 25.4 | 25.4 | 25.4 | 19273 | 25.4 | DE |
| 260 | 0 | 0 | 25.4 | 25.4 | 25.4 | 14565 | 25.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 15328 |
| 1714062600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9961 |
| 1713976200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 21002 |
| 1713889800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4045 |
| 1713803400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1065626 |
| 1713544200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12880 |
| 1713457800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1448 |
| 1713371400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11324 |
| 1713285000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10590 |
| 1713198600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10833 |
| 1712939400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12237 |
| 1712853000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 48782 |
| 1712766600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7143 |
| 1712680200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3876 |
| 1712593800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10251 |
| 1712334600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4730 |
| 1712248200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4022 |
| 1712161800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10265 |
| 1712075400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4514 |
| 1711647000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9546 |
| 1711560600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6958 |
| 1711474200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9741 |
| 1711387800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3396 |
| 1711128600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3155 |
| 1711042200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4942 |
| 1710955800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7654 |
| 1710869400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5113 |
| 1710783000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 77032 |
| 1710523800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6148 |
| 1710437400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12630 |
| 1710351000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 801 |
| 1710264600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10460 |
| 1710178200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 416667 |
| 1709919000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8942 |
| 1709832600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7774 |
| 1709746200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11534 |
| 1709659800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12986 |
| 1709573400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8990 |
| 1709314200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8917 |
| 1709227800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4021 |
| 1709141400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 26952 |
| 1709055000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7168 |
| 1708968600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5781 |
| 1708709400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12734 |
| 1708623000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 14459 |
| 1708536600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11902 |
| 1708450200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11727 |
| 1708363800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8055 |
| 1708104600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 16470 |
| 1708018200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6820 |
| 1707931800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10532 |
| 1707845400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9682 |
| 1707759000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 13462 |
| 1707499800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 26085 |
| 1707413400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 24848 |
| 1707327000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3352 |
| 1707240600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2951 |
| 1707154200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11873 |
| 1706895000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2883 |
| 1706808600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2774 |
| 1706722200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1877 |
| 1706635800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7864 |
| 1706549400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 26070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
