Pinnacle West Capital Corp Historical Data - 0KIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pinnacle West Capital Corp (0KIT)
Pinnacle West Capital Corp (0KIT) Historical

Pinnacle West Capital Corp (0KIT)

76.23

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.23	76.23	76.23	18	76.23	DE
4	0	0	76.23	76.23	76.23	103	76.23	DE
12	0	0	76.23	76.23	76.23	3542	76.23	DE
26	0	0	76.23	76.23	76.23	2739	76.23	DE
52	0	0	76.23	76.23	76.23	3421	76.23	DE
156	0	0	76.23	76.23	76.23	1797	76.23	DE
260	0	0	76.23	76.23	76.23	4337	76.23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	76.23	0	0.00	76.23	76.23	76.23	1
1714062600	76.23	0	0.00	76.23	76.23	76.23	0
1713976200	76.23	0	0.00	76.23	76.23	76.23	0
1713889800	76.23	0	0.00	76.23	76.23	76.23	45
1713803400	76.23	0	0.00	76.23	76.23	76.23	8
1713544200	76.23	0	0.00	76.23	76.23	76.23	0
1713457800	76.23	0	0.00	76.23	76.23	76.23	0
1713371400	76.23	0	0.00	76.23	76.23	76.23	3
1713285000	76.23	0	0.00	76.23	76.23	76.23	2
1713198600	76.23	0	0.00	76.23	76.23	76.23	10
1712939400	76.23	0	0.00	76.23	76.23	76.23	8
1712853000	76.23	0	0.00	76.23	76.23	76.23	6
1712766600	76.23	0	0.00	76.23	76.23	76.23	0
1712680200	76.23	0	0.00	76.23	76.23	76.23	2
1712593800	76.23	0	0.00	76.23	76.23	76.23	484
1712334600	76.23	0	0.00	76.23	76.23	76.23	50
1712248200	76.23	0	0.00	76.23	76.23	76.23	244
1712161800	76.23	0	0.00	76.23	76.23	76.23	0
1712075400	76.23	0	0.00	76.23	76.23	76.23	476
1711647000	76.23	0	0.00	76.23	76.23	76.23	355
1711560600	76.23	0	0.00	76.23	76.23	76.23	106
1711474200	76.23	0	0.00	76.23	76.23	76.23	59
1711387800	76.23	0	0.00	76.23	76.23	76.23	20
1711128600	76.23	0	0.00	76.23	76.23	76.23	190
1711042200	76.23	0	0.00	76.23	76.23	76.23	935
1710955800	76.23	0	0.00	76.23	76.23	76.23	228
1710869400	76.23	0	0.00	76.23	76.23	76.23	0
1710783000	76.23	0	0.00	76.23	76.23	76.23	4634
1710523800	76.23	0	0.00	76.23	76.23	76.23	396
1710437400	76.23	0	0.00	76.23	76.23	76.23	0
1710351000	76.23	0	0.00	76.23	76.23	76.23	303
1710264600	76.23	0	0.00	76.23	76.23	76.23	107
1710178200	76.23	0	0.00	76.23	76.23	76.23	20
1709919000	76.23	0	0.00	76.23	76.23	76.23	140
1709832600	76.23	0	0.00	76.23	76.23	76.23	427
1709746200	76.23	0	0.00	76.23	76.23	76.23	52
1709659800	76.23	0	0.00	76.23	76.23	76.23	15
1709573400	76.23	0	0.00	76.23	76.23	76.23	42
1709314200	76.23	0	0.00	76.23	76.23	76.23	50063
1709227800	76.23	0	0.00	76.23	76.23	76.23	100290
1709141400	76.23	0	0.00	76.23	76.23	76.23	24
1709055000	76.23	0	0.00	76.23	76.23	76.23	78
1708968600	76.23	0	0.00	76.23	76.23	76.23	300
1708709400	76.23	0	0.00	76.23	76.23	76.23	69
1708623000	76.23	0	0.00	76.23	76.23	76.23	171
1708536600	76.23	0	0.00	76.23	76.23	76.23	0
1708450200	76.23	0	0.00	76.23	76.23	76.23	14
1708363800	76.23	0	0.00	76.23	76.23	76.23	0
1708104600	76.23	0	0.00	76.23	76.23	76.23	642
1708018200	76.23	0	0.00	76.23	76.23	76.23	0
1707931800	76.23	0	0.00	76.23	76.23	76.23	90
1707845400	76.23	0	0.00	76.23	76.23	76.23	2961
1707759000	76.23	0	0.00	76.23	76.23	76.23	939
1707499800	76.23	0	0.00	76.23	76.23	76.23	675
1707413400	76.23	0	0.00	76.23	76.23	76.23	77
1707327000	76.23	0	0.00	76.23	76.23	76.23	37
1707240600	76.23	0	0.00	76.23	76.23	76.23	42
1707154200	76.23	0	0.00	76.23	76.23	76.23	631
1706895000	76.23	0	0.00	76.23	76.23	76.23	273
1706808600	76.23	0	0.00	76.23	76.23	76.23	0
1706722200	76.23	0	0.00	76.23	76.23	76.23	1
1706635800	76.23	0	0.00	76.23	76.23	76.23	116
1706549400	76.23	0	0.00	76.23	76.23	76.23	33

Pinnacle West Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions