ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,293.60
0.31%
Dow Jones
38,239.66
0.40%
Brent Oil
87.935
0.29%
Bitcoin
62,302.89
-1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phillips 66 (0KHZ)

  7. Phillips 66 (0KHZ) Historical

0KHZ Phillips 66

121.44
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0KHZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,157
Apr 25 2024 121.44 0.00 0.00% 121.44 121.44 121.44 597
Apr 24 2024 121.44 0.00 0.00% 121.44 121.44 121.44 140,422
Apr 23 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,034
Apr 22 2024 121.44 0.00 0.00% 121.44 121.44 121.44 15,526
Apr 19 2024 121.44 0.00 0.00% 121.44 121.44 121.44 553
Apr 18 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,572
Apr 17 2024 121.44 0.00 0.00% 121.44 121.44 121.44 529
Apr 16 2024 121.44 0.00 0.00% 121.44 121.44 121.44 534
Apr 15 2024 121.44 0.00 0.00% 121.44 121.44 121.44 837
Apr 12 2024 121.44 0.00 0.00% 121.44 121.44 121.44 3,367
Apr 11 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,032
Apr 10 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,144
Apr 09 2024 121.44 0.00 0.00% 121.44 121.44 121.44 3,785
Apr 08 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,246
Apr 05 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,692
Apr 04 2024 121.44 0.00 0.00% 121.44 121.44 121.44 4,150
Apr 03 2024 121.44 0.00 0.00% 121.44 121.44 121.44 2,398
Apr 02 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,415
Mar 28 2024 121.44 0.00 0.00% 121.44 121.44 121.44 22,912
Mar 27 2024 121.44 0.00 0.00% 121.44 121.44 121.44 698
Mar 26 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,060
Mar 25 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,155
Mar 22 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,179
Mar 21 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,873
Mar 20 2024 121.44 0.00 0.00% 121.44 121.44 121.44 326
Mar 19 2024 121.44 0.00 0.00% 121.44 121.44 121.44 947,898
Mar 18 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,158
Mar 15 2024 121.44 0.00 0.00% 121.44 121.44 121.44 2,134
Mar 14 2024 121.44 0.00 0.00% 121.44 121.44 121.44 2,937
Mar 13 2024 121.44 0.00 0.00% 121.44 121.44 121.44 860
Mar 12 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,056
Mar 11 2024 121.44 0.00 0.00% 121.44 121.44 121.44 622
Mar 08 2024 121.44 0.00 0.00% 121.44 121.44 121.44 351
Mar 07 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,284
Mar 06 2024 121.44 0.00 0.00% 121.44 121.44 121.44 809
Mar 05 2024 121.44 0.00 0.00% 121.44 121.44 121.44 143
Mar 04 2024 121.44 0.00 0.00% 121.44 121.44 121.44 2,712
Mar 01 2024 121.44 0.00 0.00% 121.44 121.44 121.44 412
Feb 29 2024 121.44 0.00 0.00% 121.44 121.44 121.44 319
Feb 28 2024 121.44 0.00 0.00% 121.44 121.44 121.44 639
Feb 27 2024 121.44 0.00 0.00% 121.44 121.44 121.44 633,124
Feb 26 2024 121.44 0.00 0.00% 121.44 121.44 121.44 388
Feb 23 2024 121.44 0.00 0.00% 121.44 121.44 121.44 223
Feb 22 2024 121.44 0.00 0.00% 121.44 121.44 121.44 488,030
Feb 21 2024 121.44 0.00 0.00% 121.44 121.44 121.44 288
Feb 20 2024 121.44 0.00 0.00% 121.44 121.44 121.44 697
Feb 19 2024 121.44 0.00 0.00% 121.44 121.44 121.44 0.00
Feb 16 2024 121.44 0.00 0.00% 121.44 121.44 121.44 816
Feb 15 2024 121.44 0.00 0.00% 121.44 121.44 121.44 227
Feb 14 2024 121.44 0.00 0.00% 121.44 121.44 121.44 557
Feb 13 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,824
Feb 12 2024 121.44 0.00 0.00% 121.44 121.44 121.44 291
Feb 09 2024 121.44 0.00 0.00% 121.44 121.44 121.44 478
Feb 08 2024 121.44 0.00 0.00% 121.44 121.44 121.44 500
Feb 07 2024 121.44 0.00 0.00% 121.44 121.44 121.44 264
Feb 06 2024 121.44 0.00 0.00% 121.44 121.44 121.44 699
Feb 05 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,491
Feb 02 2024 121.44 0.00 0.00% 121.44 121.44 121.44 3,070
Feb 01 2024 121.44 0.00 0.00% 121.44 121.44 121.44 486
Jan 31 2024 121.44 0.00 0.00% 121.44 121.44 121.44 935
Jan 30 2024 121.44 0.00 0.00% 121.44 121.44 121.44 1,973,917

Your Recent History

LSE
0KHZ
Phillips 66
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved