Pennantpark Floating Rate Capital L Historical Data - 0KH0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennantpark Floating Rate Capital L (0KH0)
Pennantpark Floating Rate Capital L (0KH0) Historical

Pennantpark Floating Rate Capital L (0KH0)

13.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.54	13.54	13.54	1024	13.54	DE
4	0	0	13.54	13.54	13.54	1259	13.54	DE
12	0	0	13.54	13.54	13.54	1191	13.54	DE
26	0	0	13.54	13.54	13.54	1067	13.54	DE
52	0	0	13.54	13.54	13.54	956	13.54	DE
156	0	0	13.54	13.54	13.54	633	13.54	DE
260	0	0	13.54	13.54	13.54	622	13.54	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.54	0	0.00	13.54	13.54	13.54	1460
1714062600	13.54	0	0.00	13.54	13.54	13.54	307
1713976200	13.54	0	0.00	13.54	13.54	13.54	347
1713889800	13.54	0	0.00	13.54	13.54	13.54	370
1713803400	13.54	0	0.00	13.54	13.54	13.54	2637
1713544200	13.54	0	0.00	13.54	13.54	13.54	355
1713457800	13.54	0	0.00	13.54	13.54	13.54	732
1713371400	13.54	0	0.00	13.54	13.54	13.54	1518
1713285000	13.54	0	0.00	13.54	13.54	13.54	271
1713198600	13.54	0	0.00	13.54	13.54	13.54	448
1712939400	13.54	0	0.00	13.54	13.54	13.54	3825
1712853000	13.54	0	0.00	13.54	13.54	13.54	561
1712766600	13.54	0	0.00	13.54	13.54	13.54	691
1712680200	13.54	0	0.00	13.54	13.54	13.54	3742
1712593800	13.54	0	0.00	13.54	13.54	13.54	3439
1712334600	13.54	0	0.00	13.54	13.54	13.54	626
1712248200	13.54	0	0.00	13.54	13.54	13.54	453
1712161800	13.54	0	0.00	13.54	13.54	13.54	358
1712075400	13.54	0	0.00	13.54	13.54	13.54	1776
1711647000	13.54	0	0.00	13.54	13.54	13.54	2379
1711560600	13.54	0	0.00	13.54	13.54	13.54	3268
1711474200	13.54	0	0.00	13.54	13.54	13.54	766
1711387800	13.54	0	0.00	13.54	13.54	13.54	194
1711128600	13.54	0	0.00	13.54	13.54	13.54	433
1711042200	13.54	0	0.00	13.54	13.54	13.54	342
1710955800	13.54	0	0.00	13.54	13.54	13.54	531
1710869400	13.54	0	0.00	13.54	13.54	13.54	751
1710783000	13.54	0	0.00	13.54	13.54	13.54	9426
1710523800	13.54	0	0.00	13.54	13.54	13.54	1344
1710437400	13.54	0	0.00	13.54	13.54	13.54	911
1710351000	13.54	0	0.00	13.54	13.54	13.54	55
1710264600	13.54	0	0.00	13.54	13.54	13.54	1212
1710178200	13.54	0	0.00	13.54	13.54	13.54	349
1709919000	13.54	0	0.00	13.54	13.54	13.54	3089
1709832600	13.54	0	0.00	13.54	13.54	13.54	225
1709746200	13.54	0	0.00	13.54	13.54	13.54	356
1709659800	13.54	0	0.00	13.54	13.54	13.54	401
1709573400	13.54	0	0.00	13.54	13.54	13.54	143
1709314200	13.54	0	0.00	13.54	13.54	13.54	1328
1709227800	13.54	0	0.00	13.54	13.54	13.54	190
1709141400	13.54	0	0.00	13.54	13.54	13.54	379
1709055000	13.54	0	0.00	13.54	13.54	13.54	1141
1708968600	13.54	0	0.00	13.54	13.54	13.54	1454
1708709400	13.54	0	0.00	13.54	13.54	13.54	1752
1708623000	13.54	0	0.00	13.54	13.54	13.54	468
1708536600	13.54	0	0.00	13.54	13.54	13.54	1483
1708450200	13.54	0	0.00	13.54	13.54	13.54	575
1708363800	13.54	0	0.00	13.54	13.54	13.54	0
1708104600	13.54	0	0.00	13.54	13.54	13.54	672
1708018200	13.54	0	0.00	13.54	13.54	13.54	187
1707931800	13.54	0	0.00	13.54	13.54	13.54	306
1707845400	13.54	0	0.00	13.54	13.54	13.54	1575
1707759000	13.54	0	0.00	13.54	13.54	13.54	579
1707499800	13.54	0	0.00	13.54	13.54	13.54	1176
1707413400	13.54	0	0.00	13.54	13.54	13.54	1324
1707327000	13.54	0	0.00	13.54	13.54	13.54	889
1707240600	13.54	0	0.00	13.54	13.54	13.54	984
1707154200	13.54	0	0.00	13.54	13.54	13.54	1362
1706895000	13.54	0	0.00	13.54	13.54	13.54	1639
1706808600	13.54	0	0.00	13.54	13.54	13.54	339
1706722200	13.54	0	0.00	13.54	13.54	13.54	918
1706635800	13.54	0	0.00	13.54	13.54	13.54	497
1706549400	13.54	0	0.00	13.54	13.54	13.54	289

Pennantpark Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions