Pegasystems Inc Historical Data - 0KGS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pegasystems Inc (0KGS)
Pegasystems Inc (0KGS) Historical

Pegasystems Inc (0KGS)

61.45

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.45	61.45	61.45	741	61.45	DE
4	0	0	61.45	61.45	61.45	282	61.45	DE
12	0	0	61.45	61.45	61.45	600	61.45	DE
26	0	0	61.45	61.45	61.45	374	61.45	DE
52	0	0	61.45	61.45	61.45	372	61.45	DE
156	0	0	61.45	61.45	61.45	403	61.45	DE
260	0	0	61.45	61.45	61.45	799	61.45	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.45	0	0.00	61.45	61.45	61.45	652
1714062600	61.45	0	0.00	61.45	61.45	61.45	1606
1713976200	61.45	0	0.00	61.45	61.45	61.45	1727
1713889800	61.45	0	0.00	61.45	61.45	61.45	279
1713803400	61.45	0	0.00	61.45	61.45	61.45	51
1713544200	61.45	0	0.00	61.45	61.45	61.45	40
1713457800	61.45	0	0.00	61.45	61.45	61.45	76
1713371400	61.45	0	0.00	61.45	61.45	61.45	269
1713285000	61.45	0	0.00	61.45	61.45	61.45	20
1713198600	61.45	0	0.00	61.45	61.45	61.45	19
1712939400	61.45	0	0.00	61.45	61.45	61.45	0
1712853000	61.45	0	0.00	61.45	61.45	61.45	0
1712766600	61.45	0	0.00	61.45	61.45	61.45	24
1712680200	61.45	0	0.00	61.45	61.45	61.45	1
1712593800	61.45	0	0.00	61.45	61.45	61.45	16
1712334600	61.45	0	0.00	61.45	61.45	61.45	59
1712248200	61.45	0	0.00	61.45	61.45	61.45	0
1712161800	61.45	0	0.00	61.45	61.45	61.45	6
1712075400	61.45	0	0.00	61.45	61.45	61.45	41
1711647000	61.45	0	0.00	61.45	61.45	61.45	115
1711560600	61.45	0	0.00	61.45	61.45	61.45	503
1711474200	61.45	0	0.00	61.45	61.45	61.45	170
1711387800	61.45	0	0.00	61.45	61.45	61.45	158
1711128600	61.45	0	0.00	61.45	61.45	61.45	150
1711042200	61.45	0	0.00	61.45	61.45	61.45	135
1710955800	61.45	0	0.00	61.45	61.45	61.45	14
1710869400	61.45	0	0.00	61.45	61.45	61.45	154
1710783000	61.45	0	0.00	61.45	61.45	61.45	213
1710523800	61.45	0	0.00	61.45	61.45	61.45	53
1710437400	61.45	0	0.00	61.45	61.45	61.45	576
1710351000	61.45	0	0.00	61.45	61.45	61.45	3
1710264600	61.45	0	0.00	61.45	61.45	61.45	120
1710178200	61.45	0	0.00	61.45	61.45	61.45	135
1709919000	61.45	0	0.00	61.45	61.45	61.45	379
1709832600	61.45	0	0.00	61.45	61.45	61.45	45
1709746200	61.45	0	0.00	61.45	61.45	61.45	0
1709659800	61.45	0	0.00	61.45	61.45	61.45	1912
1709573400	61.45	0	0.00	61.45	61.45	61.45	3365
1709314200	61.45	0	0.00	61.45	61.45	61.45	1219
1709227800	61.45	0	0.00	61.45	61.45	61.45	198
1709141400	61.45	0	0.00	61.45	61.45	61.45	81
1709055000	61.45	0	0.00	61.45	61.45	61.45	1864
1708968600	61.45	0	0.00	61.45	61.45	61.45	799
1708709400	61.45	0	0.00	61.45	61.45	61.45	198
1708623000	61.45	0	0.00	61.45	61.45	61.45	332
1708536600	61.45	0	0.00	61.45	61.45	61.45	47
1708450200	61.45	0	0.00	61.45	61.45	61.45	194
1708363800	61.45	0	0.00	61.45	61.45	61.45	0
1708104600	61.45	0	0.00	61.45	61.45	61.45	3192
1708018200	61.45	0	0.00	61.45	61.45	61.45	8065
1707931800	61.45	0	0.00	61.45	61.45	61.45	1301
1707845400	61.45	0	0.00	61.45	61.45	61.45	143
1707759000	61.45	0	0.00	61.45	61.45	61.45	3
1707499800	61.45	0	0.00	61.45	61.45	61.45	450
1707413400	61.45	0	0.00	61.45	61.45	61.45	0
1707327000	61.45	0	0.00	61.45	61.45	61.45	0
1707240600	61.45	0	0.00	61.45	61.45	61.45	3
1707154200	61.45	0	0.00	61.45	61.45	61.45	1
1706895000	61.45	0	0.00	61.45	61.45	61.45	51
1706808600	61.45	0	0.00	61.45	61.45	61.45	27
1706722200	61.45	0	0.00	61.45	61.45	61.45	3
1706635800	61.45	0	0.00	61.45	61.45	61.45	94
1706549400	61.45	0	0.00	61.45	61.45	61.45	71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions