Uie Plc Historical Data - 0KGQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uie Plc (0KGQ)
Uie Plc (0KGQ) Historical

Uie Plc (0KGQ)

1,390.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1390	1390	1390	294	1390	DE
4	0	0	1390	1390	1390	129	1390	DE
12	0	0	1390	1390	1390	465	1390	DE
26	0	0	1390	1390	1390	1255	1390	DE
52	0	0	1390	1390	1390	853	1390	DE
156	0	0	1390	1390	1390	542	1390	DE
260	0	0	1390	1390	1390	520	1390	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1390	0	0.00	1390	1390	1390	1024
1714062600	1390	0	0.00	1390	1390	1390	91
1713976200	1390	0	0.00	1390	1390	1390	299
1713889800	1390	0	0.00	1390	1390	1390	138
1713803400	1390	0	0.00	1390	1390	1390	913
1713544200	1390	0	0.00	1390	1390	1390	29
1713457800	1390	0	0.00	1390	1390	1390	0
1713371400	1390	0	0.00	1390	1390	1390	0
1713285000	1390	0	0.00	1390	1390	1390	6
1713198600	1390	0	0.00	1390	1390	1390	17
1712939400	1390	0	0.00	1390	1390	1390	28
1712853000	1390	0	0.00	1390	1390	1390	0
1712766600	1390	0	0.00	1390	1390	1390	0
1712680200	1390	0	0.00	1390	1390	1390	36
1712593800	1390	0	0.00	1390	1390	1390	11
1712334600	1390	0	0.00	1390	1390	1390	0
1712248200	1390	0	0.00	1390	1390	1390	18
1712161800	1390	0	0.00	1390	1390	1390	64
1712075400	1390	0	0.00	1390	1390	1390	24
1711647000	1390	0	0.00	1390	1390	1390	0
1711560600	1390	0	0.00	1390	1390	1390	1458
1711474200	1390	0	0.00	1390	1390	1390	857
1711387800	1390	0	0.00	1390	1390	1390	116
1711128600	1390	0	0.00	1390	1390	1390	1007
1711042200	1390	0	0.00	1390	1390	1390	188
1710955800	1390	0	0.00	1390	1390	1390	3197
1710869400	1390	0	0.00	1390	1390	1390	307
1710783000	1390	0	0.00	1390	1390	1390	123
1710523800	1390	0	0.00	1390	1390	1390	0
1710437400	1390	0	0.00	1390	1390	1390	307
1710351000	1390	0	0.00	1390	1390	1390	0
1710264600	1390	0	0.00	1390	1390	1390	0
1710178200	1390	0	0.00	1390	1390	1390	701
1709919000	1390	0	0.00	1390	1390	1390	172
1709832600	1390	0	0.00	1390	1390	1390	230
1709746200	1390	0	0.00	1390	1390	1390	450
1709659800	1390	0	0.00	1390	1390	1390	851
1709573400	1390	0	0.00	1390	1390	1390	0
1709314200	1390	0	0.00	1390	1390	1390	1204
1709227800	1390	0	0.00	1390	1390	1390	246
1709141400	1390	0	0.00	1390	1390	1390	0
1709055000	1390	0	0.00	1390	1390	1390	23
1708968600	1390	0	0.00	1390	1390	1390	0
1708709400	1390	0	0.00	1390	1390	1390	0
1708623000	1390	0	0.00	1390	1390	1390	68
1708536600	1390	0	0.00	1390	1390	1390	1000
1708450200	1390	0	0.00	1390	1390	1390	0
1708363800	1390	0	0.00	1390	1390	1390	118
1708104600	1390	0	0.00	1390	1390	1390	0
1708018200	1390	0	0.00	1390	1390	1390	0
1707931800	1390	0	0.00	1390	1390	1390	0
1707845400	1390	0	0.00	1390	1390	1390	419
1707759000	1390	0	0.00	1390	1390	1390	0
1707499800	1390	0	0.00	1390	1390	1390	0
1707413400	1390	0	0.00	1390	1390	1390	0
1707327000	1390	0	0.00	1390	1390	1390	0
1707240600	1390	0	0.00	1390	1390	1390	648
1707154200	1390	0	0.00	1390	1390	1390	605
1706895000	1390	0	0.00	1390	1390	1390	1250
1706808600	1390	0	0.00	1390	1390	1390	1003
1706722200	1390	0	0.00	1390	1390	1390	0
1706635800	1390	0	0.00	1390	1390	1390	1054
1706549400	1390	0	0.00	1390	1390	1390	6416

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions