We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:22 | 126.89 | 2 | O | 68,140 | 20 | LSE | ||||
| 11:35:10 | 126.815 | 100 | O | 68,138 | 19 | LSE | ||||
| 11:18:34 | 126.65 | 9 | O | 68,038 | 18 | LSE | ||||
| 11:01:02 | 126.55 | 74 | O | 68,029 | 17 | LSE | ||||
| 11:01:01 | 126.59 | 80 | O | 67,955 | 16 | LSE | ||||
| 10:56:47 | 126.505 | 20 | O | 67,875 | 15 | LSE | ||||
| 10:43:25 | 125.795 | 33453 | O | 67,855 | 14 | LSE | ||||
| 10:43:25 | 125.795 | 33453 | O | 34,402 | 13 | LSE | ||||
| 10:22:18 | 9972.48 | 2 | O | 949 | 12 | LSE | ||||
| 09:52:08 | 126.084 | 17 | O | 947 | 11 | LSE | ||||
| 09:42:06 | 125.839 | 7 | O | 930 | 10 | LSE | ||||
| 09:41:51 | 125.839 | 7 | O | 923 | 9 | LSE | ||||
| 09:41:36 | 125.83 | 7 | O | 916 | 8 | LSE | ||||
| 09:41:20 | 125.83 | 7 | O | 909 | 7 | LSE | ||||
| 09:41:05 | 125.825 | 7 | O | 902 | 6 | LSE | ||||
| 09:40:50 | 125.816 | 7 | O | 895 | 5 | LSE | ||||
| 09:40:35 | 125.811 | 7 | O | 888 | 4 | LSE | ||||
| 09:40:18 | 125.807 | 7 | O | 881 | 3 | LSE | ||||
| 09:40:00 | 125.802 | 7 | O | 874 | 2 | LSE | ||||
| 01:00:10 | 125.9 | 867 | O | 867 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
