Demire Deutsche Mittelstand Real Es Historical Data - 0KG2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Demire Deutsche Mittelstand Real Es (0KG2)
Demire Deutsche Mittelstand Real Es (0KG2) Historical

Demire Deutsche Mittelstand Real Es (0KG2)

4.925

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	4.925	4.925	4.925	300	4.925	DE
26	0	0	4.925	4.925	4.925	3072	4.925	DE
52	0	0	4.925	4.925	4.925	2419	4.925	DE
156	0	0	4.925	4.925	4.925	1871	4.925	DE
260	0	0	4.925	4.925	4.925	4290	4.925	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.925	0	0.00	4.925	4.925	4.925	0
1714062600	4.925	0	0.00	4.925	4.925	4.925	0
1713976200	4.925	0	0.00	4.925	4.925	4.925	0
1713889800	4.925	0	0.00	4.925	4.925	4.925	0
1713803400	4.925	0	0.00	4.925	4.925	4.925	0
1713544200	4.925	0	0.00	4.925	4.925	4.925	0
1713457800	4.925	0	0.00	4.925	4.925	4.925	0
1713371400	4.925	0	0.00	4.925	4.925	4.925	0
1713285000	4.925	0	0.00	4.925	4.925	4.925	0
1713198600	4.925	0	0.00	4.925	4.925	4.925	0
1712939400	4.925	0	0.00	4.925	4.925	4.925	0
1712853000	4.925	0	0.00	4.925	4.925	4.925	0
1712766600	4.925	0	0.00	4.925	4.925	4.925	0
1712680200	4.925	0	0.00	4.925	4.925	4.925	0
1712593800	4.925	0	0.00	4.925	4.925	4.925	0
1712334600	4.925	0	0.00	4.925	4.925	4.925	0
1712248200	4.925	0	0.00	4.925	4.925	4.925	0
1712161800	4.925	0	0.00	4.925	4.925	4.925	0
1712075400	4.925	0	0.00	4.925	4.925	4.925	0
1711647000	4.925	0	0.00	4.925	4.925	4.925	0
1711560600	4.925	0	0.00	4.925	4.925	4.925	550
1711474200	4.925	0	0.00	4.925	4.925	4.925	0
1711387800	4.925	0	0.00	4.925	4.925	4.925	0
1711128600	4.925	0	0.00	4.925	4.925	4.925	0
1711042200	4.925	0	0.00	4.925	4.925	4.925	0
1710955800	4.925	0	0.00	4.925	4.925	4.925	0
1710869400	4.925	0	0.00	4.925	4.925	4.925	0
1710783000	4.925	0	0.00	4.925	4.925	4.925	0
1710523800	4.925	0	0.00	4.925	4.925	4.925	0
1710437400	4.925	0	0.00	4.925	4.925	4.925	0
1710351000	4.925	0	0.00	4.925	4.925	4.925	0
1710264600	4.925	0	0.00	4.925	4.925	4.925	0
1710178200	4.925	0	0.00	4.925	4.925	4.925	0
1709919000	4.925	0	0.00	4.925	4.925	4.925	0
1709832600	4.925	0	0.00	4.925	4.925	4.925	0
1709746200	4.925	0	0.00	4.925	4.925	4.925	0
1709659800	4.925	0	0.00	4.925	4.925	4.925	0
1709573400	4.925	0	0.00	4.925	4.925	4.925	0
1709314200	4.925	0	0.00	4.925	4.925	4.925	0
1709227800	4.925	0	0.00	4.925	4.925	4.925	0
1709141400	4.925	0	0.00	4.925	4.925	4.925	0
1709055000	4.925	0	0.00	4.925	4.925	4.925	0
1708968600	4.925	0	0.00	4.925	4.925	4.925	0
1708709400	4.925	0	0.00	4.925	4.925	4.925	0
1708623000	4.925	0	0.00	4.925	4.925	4.925	0
1708536600	4.925	0	0.00	4.925	4.925	4.925	0
1708450200	4.925	0	0.00	4.925	4.925	4.925	0
1708363800	4.925	0	0.00	4.925	4.925	4.925	0
1708104600	4.925	0	0.00	4.925	4.925	4.925	0
1708018200	4.925	0	0.00	4.925	4.925	4.925	0
1707931800	4.925	0	0.00	4.925	4.925	4.925	0
1707845400	4.925	0	0.00	4.925	4.925	4.925	250
1707759000	4.925	0	0.00	4.925	4.925	4.925	0
1707499800	4.925	0	0.00	4.925	4.925	4.925	0
1707413400	4.925	0	0.00	4.925	4.925	4.925	0
1707327000	4.925	0	0.00	4.925	4.925	4.925	100
1707240600	4.925	0	0.00	4.925	4.925	4.925	0
1707154200	4.925	0	0.00	4.925	4.925	4.925	0
1706895000	4.925	0	0.00	4.925	4.925	4.925	0
1706808600	4.925	0	0.00	4.925	4.925	4.925	0
1706722200	4.925	0	0.00	4.925	4.925	4.925	0
1706635800	4.925	0	0.00	4.925	4.925	4.925	0
1706549400	4.925	0	0.00	4.925	4.925	4.925	1241

Demire Deutsche Mittelst...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions