Parker-hannifin Corp Historical Data - 0KFZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) Historical

Parker-hannifin Corp (0KFZ)

182.43

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	182.43	182.43	182.43	326	182.43	DE
4	0	0	182.43	182.43	182.43	320	182.43	DE
12	0	0	182.43	182.43	182.43	644	182.43	DE
26	0	0	182.43	182.43	182.43	934	182.43	DE
52	0	0	182.43	182.43	182.43	1079	182.43	DE
156	0	0	182.43	182.43	182.43	1290	182.43	DE
260	0	0	182.43	182.43	182.43	1184	182.43	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	182.43	0	0.00	182.43	182.43	182.43	244
1714062600	182.43	0	0.00	182.43	182.43	182.43	71
1713976200	182.43	0	0.00	182.43	182.43	182.43	498
1713889800	182.43	0	0.00	182.43	182.43	182.43	152
1713803400	182.43	0	0.00	182.43	182.43	182.43	701
1713544200	182.43	0	0.00	182.43	182.43	182.43	209
1713457800	182.43	0	0.00	182.43	182.43	182.43	309
1713371400	182.43	0	0.00	182.43	182.43	182.43	500
1713285000	182.43	0	0.00	182.43	182.43	182.43	947
1713198600	182.43	0	0.00	182.43	182.43	182.43	376
1712939400	182.43	0	0.00	182.43	182.43	182.43	335
1712853000	182.43	0	0.00	182.43	182.43	182.43	104
1712766600	182.43	0	0.00	182.43	182.43	182.43	94
1712680200	182.43	0	0.00	182.43	182.43	182.43	109
1712593800	182.43	0	0.00	182.43	182.43	182.43	38
1712334600	182.43	0	0.00	182.43	182.43	182.43	198
1712248200	182.43	0	0.00	182.43	182.43	182.43	762
1712161800	182.43	0	0.00	182.43	182.43	182.43	136
1712075400	182.43	0	0.00	182.43	182.43	182.43	219
1711647000	182.43	0	0.00	182.43	182.43	182.43	214
1711560600	182.43	0	0.00	182.43	182.43	182.43	169
1711474200	182.43	0	0.00	182.43	182.43	182.43	162
1711387800	182.43	0	0.00	182.43	182.43	182.43	266
1711128600	182.43	0	0.00	182.43	182.43	182.43	437
1711042200	182.43	0	0.00	182.43	182.43	182.43	301
1710955800	182.43	0	0.00	182.43	182.43	182.43	122
1710869400	182.43	0	0.00	182.43	182.43	182.43	294
1710783000	182.43	0	0.00	182.43	182.43	182.43	404
1710523800	182.43	0	0.00	182.43	182.43	182.43	600
1710437400	182.43	0	0.00	182.43	182.43	182.43	368
1710351000	182.43	0	0.00	182.43	182.43	182.43	224
1710264600	182.43	0	0.00	182.43	182.43	182.43	84
1710178200	182.43	0	0.00	182.43	182.43	182.43	1493
1709919000	182.43	0	0.00	182.43	182.43	182.43	100
1709832600	182.43	0	0.00	182.43	182.43	182.43	152
1709746200	182.43	0	0.00	182.43	182.43	182.43	232
1709659800	182.43	0	0.00	182.43	182.43	182.43	142
1709573400	182.43	0	0.00	182.43	182.43	182.43	171
1709314200	182.43	0	0.00	182.43	182.43	182.43	126
1709227800	182.43	0	0.00	182.43	182.43	182.43	19591
1709141400	182.43	0	0.00	182.43	182.43	182.43	11
1709055000	182.43	0	0.00	182.43	182.43	182.43	0
1708968600	182.43	0	0.00	182.43	182.43	182.43	39
1708709400	182.43	0	0.00	182.43	182.43	182.43	170
1708623000	182.43	0	0.00	182.43	182.43	182.43	1684
1708536600	182.43	0	0.00	182.43	182.43	182.43	534
1708450200	182.43	0	0.00	182.43	182.43	182.43	387
1708363800	182.43	0	0.00	182.43	182.43	182.43	0
1708104600	182.43	0	0.00	182.43	182.43	182.43	207
1708018200	182.43	0	0.00	182.43	182.43	182.43	498
1707931800	182.43	0	0.00	182.43	182.43	182.43	44
1707845400	182.43	0	0.00	182.43	182.43	182.43	65
1707759000	182.43	0	0.00	182.43	182.43	182.43	11
1707499800	182.43	0	0.00	182.43	182.43	182.43	50
1707413400	182.43	0	0.00	182.43	182.43	182.43	285
1707327000	182.43	0	0.00	182.43	182.43	182.43	11
1707240600	182.43	0	0.00	182.43	182.43	182.43	100
1707154200	182.43	0	0.00	182.43	182.43	182.43	332
1706895000	182.43	0	0.00	182.43	182.43	182.43	252
1706808600	182.43	0	0.00	182.43	182.43	182.43	331
1706722200	182.43	0	0.00	182.43	182.43	182.43	734
1706635800	182.43	0	0.00	182.43	182.43	182.43	6
1706549400	182.43	0	0.00	182.43	182.43	182.43	13

Parker-hannifin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions