We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2667 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1040 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1047 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1106 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 916 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1904 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2208 | 31.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2600 |
| 1714062600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713976200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 508 |
| 1713889800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713803400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 884 |
| 1713544200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11941 |
| 1713457800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713371400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 495 |
| 1713285000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 553 |
| 1713198600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 172 |
| 1712939400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 25 |
| 1712853000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1 |
| 1712766600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1014 |
| 1712680200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1008 |
| 1712593800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 171 |
| 1712334600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1164 |
| 1712248200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 190 |
| 1712161800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 176 |
| 1712075400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 416 |
| 1711647000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 556 |
| 1711560600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 645 |
| 1711474200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 525 |
| 1711387800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 963 |
| 1711128600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1523 |
| 1711042200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 187 |
| 1710955800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 25 |
| 1710869400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4 |
| 1710783000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10 |
| 1710523800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 213 |
| 1710437400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4 |
| 1710351000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 191 |
| 1710264600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 508 |
| 1710178200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 539 |
| 1709919000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 277 |
| 1709832600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 230 |
| 1709746200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 221 |
| 1709659800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 218 |
| 1709573400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 476 |
| 1709314200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 547 |
| 1709227800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 439 |
| 1709141400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11323 |
| 1709055000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 343 |
| 1708968600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10235 |
| 1708709400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4368 |
| 1708623000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3370 |
| 1708536600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 66 |
| 1708450200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 37 |
| 1708363800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1708104600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 359 |
| 1708018200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 88 |
| 1707931800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 64 |
| 1707845400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 349 |
| 1707759000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 318 |
| 1707499800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 776 |
| 1707413400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 13 |
| 1707327000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 135 |
| 1707240600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 368 |
| 1707154200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 146 |
| 1706895000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 308 |
| 1706808600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1285 |
| 1706722200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1642 |
| 1706635800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 411 |
| 1706549400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
