Pvh Corp Historical Data - 0KEQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pvh Corp (0KEQ)
Pvh Corp (0KEQ) Historical

Pvh Corp (0KEQ)

154.54

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	154.54	154.54	154.54	263	154.54	DE
4	0	0	154.54	154.54	154.54	1675	154.54	DE
12	0	0	154.54	154.54	154.54	1311	154.54	DE
26	0	0	154.54	154.54	154.54	894	154.54	DE
52	0	0	154.54	154.54	154.54	715	154.54	DE
156	0	0	154.54	154.54	154.54	1018	154.54	DE
260	0	0	154.54	154.54	154.54	1019	154.54	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	154.54	0	0.00	154.54	154.54	154.54	47
1714149000	154.54	0	0.00	154.54	154.54	154.54	124
1714062600	154.54	0	0.00	154.54	154.54	154.54	77
1713976200	154.54	0	0.00	154.54	154.54	154.54	1037
1713889800	154.54	0	0.00	154.54	154.54	154.54	32
1713803400	154.54	0	0.00	154.54	154.54	154.54	18466
1713544200	154.54	0	0.00	154.54	154.54	154.54	429
1713457800	154.54	0	0.00	154.54	154.54	154.54	10
1713371400	154.54	0	0.00	154.54	154.54	154.54	5
1713285000	154.54	0	0.00	154.54	154.54	154.54	268
1713198600	154.54	0	0.00	154.54	154.54	154.54	889
1712939400	154.54	0	0.00	154.54	154.54	154.54	23
1712853000	154.54	0	0.00	154.54	154.54	154.54	295
1712766600	154.54	0	0.00	154.54	154.54	154.54	890
1712680200	154.54	0	0.00	154.54	154.54	154.54	910
1712593800	154.54	0	0.00	154.54	154.54	154.54	1294
1712334600	154.54	0	0.00	154.54	154.54	154.54	316
1712248200	154.54	0	0.00	154.54	154.54	154.54	1415
1712161800	154.54	0	0.00	154.54	154.54	154.54	3132
1712075400	154.54	0	0.00	154.54	154.54	154.54	3845
1711647000	154.54	0	0.00	154.54	154.54	154.54	959
1711560600	154.54	0	0.00	154.54	154.54	154.54	45
1711474200	154.54	0	0.00	154.54	154.54	154.54	31001
1711387800	154.54	0	0.00	154.54	154.54	154.54	133
1711128600	154.54	0	0.00	154.54	154.54	154.54	21
1711042200	154.54	0	0.00	154.54	154.54	154.54	27
1710955800	154.54	0	0.00	154.54	154.54	154.54	226
1710869400	154.54	0	0.00	154.54	154.54	154.54	117
1710783000	154.54	0	0.00	154.54	154.54	154.54	55
1710523800	154.54	0	0.00	154.54	154.54	154.54	40
1710437400	154.54	0	0.00	154.54	154.54	154.54	32
1710351000	154.54	0	0.00	154.54	154.54	154.54	30
1710264600	154.54	0	0.00	154.54	154.54	154.54	55
1710178200	154.54	0	0.00	154.54	154.54	154.54	117
1709919000	154.54	0	0.00	154.54	154.54	154.54	65
1709832600	154.54	0	0.00	154.54	154.54	154.54	31
1709746200	154.54	0	0.00	154.54	154.54	154.54	10
1709659800	154.54	0	0.00	154.54	154.54	154.54	0
1709573400	154.54	0	0.00	154.54	154.54	154.54	1092
1709314200	154.54	0	0.00	154.54	154.54	154.54	56
1709227800	154.54	0	0.00	154.54	154.54	154.54	33
1709141400	154.54	0	0.00	154.54	154.54	154.54	140
1709055000	154.54	0	0.00	154.54	154.54	154.54	187
1708968600	154.54	0	0.00	154.54	154.54	154.54	195
1708709400	154.54	0	0.00	154.54	154.54	154.54	21
1708623000	154.54	0	0.00	154.54	154.54	154.54	204
1708536600	154.54	0	0.00	154.54	154.54	154.54	7
1708450200	154.54	0	0.00	154.54	154.54	154.54	408
1708363800	154.54	0	0.00	154.54	154.54	154.54	0
1708104600	154.54	0	0.00	154.54	154.54	154.54	362
1708018200	154.54	0	0.00	154.54	154.54	154.54	155
1707931800	154.54	0	0.00	154.54	154.54	154.54	40
1707845400	154.54	0	0.00	154.54	154.54	154.54	1046
1707759000	154.54	0	0.00	154.54	154.54	154.54	1485
1707499800	154.54	0	0.00	154.54	154.54	154.54	155
1707413400	154.54	0	0.00	154.54	154.54	154.54	49
1707327000	154.54	0	0.00	154.54	154.54	154.54	6
1707240600	154.54	0	0.00	154.54	154.54	154.54	0
1707154200	154.54	0	0.00	154.54	154.54	154.54	25
1706895000	154.54	0	0.00	154.54	154.54	154.54	24
1706808600	154.54	0	0.00	154.54	154.54	154.54	9
1706722200	154.54	0	0.00	154.54	154.54	154.54	38
1706635800	154.54	0	0.00	154.54	154.54	154.54	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions