Brookfield Corporation Historical Data - 0KEH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brookfield Corporation (0KEH)
Brookfield Corporation (0KEH) Historical

Brookfield Corporation (0KEH)

34.15

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.15	34.15	34.15	49	34.15	DE
4	0	0	34.15	34.15	34.15	175	34.15	DE
12	0	0	34.15	34.15	34.15	166	34.15	DE
26	0	0	34.15	34.15	34.15	128	34.15	DE
52	0	0	34.15	34.15	34.15	233	34.15	DE
156	0	0	34.15	34.15	34.15	236	34.15	DE
260	0	0	34.15	34.15	34.15	260	34.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	34.15	0	0.00	34.15	34.15	34.15	0
1714149000	34.15	0	0.00	34.15	34.15	34.15	0
1714062600	34.15	0	0.00	34.15	34.15	34.15	1
1713976200	34.15	0	0.00	34.15	34.15	34.15	0
1713889800	34.15	0	0.00	34.15	34.15	34.15	83
1713803400	34.15	0	0.00	34.15	34.15	34.15	62
1713544200	34.15	0	0.00	34.15	34.15	34.15	500
1713457800	34.15	0	0.00	34.15	34.15	34.15	262
1713371400	34.15	0	0.00	34.15	34.15	34.15	0
1713285000	34.15	0	0.00	34.15	34.15	34.15	387
1713198600	34.15	0	0.00	34.15	34.15	34.15	33
1712939400	34.15	0	0.00	34.15	34.15	34.15	150
1712853000	34.15	0	0.00	34.15	34.15	34.15	29
1712766600	34.15	0	0.00	34.15	34.15	34.15	160
1712680200	34.15	0	0.00	34.15	34.15	34.15	40
1712593800	34.15	0	0.00	34.15	34.15	34.15	0
1712334600	34.15	0	0.00	34.15	34.15	34.15	0
1712248200	34.15	0	0.00	34.15	34.15	34.15	0
1712161800	34.15	0	0.00	34.15	34.15	34.15	391
1712075400	34.15	0	0.00	34.15	34.15	34.15	178
1711647000	34.15	0	0.00	34.15	34.15	34.15	0
1711560600	34.15	0	0.00	34.15	34.15	34.15	12
1711474200	34.15	0	0.00	34.15	34.15	34.15	95
1711387800	34.15	0	0.00	34.15	34.15	34.15	0
1711128600	34.15	0	0.00	34.15	34.15	34.15	100
1711042200	34.15	0	0.00	34.15	34.15	34.15	104
1710955800	34.15	0	0.00	34.15	34.15	34.15	0
1710869400	34.15	0	0.00	34.15	34.15	34.15	76
1710783000	34.15	0	0.00	34.15	34.15	34.15	100
1710523800	34.15	0	0.00	34.15	34.15	34.15	24
1710437400	34.15	0	0.00	34.15	34.15	34.15	3
1710351000	34.15	0	0.00	34.15	34.15	34.15	0
1710264600	34.15	0	0.00	34.15	34.15	34.15	0
1710178200	34.15	0	0.00	34.15	34.15	34.15	45
1709919000	34.15	0	0.00	34.15	34.15	34.15	63
1709832600	34.15	0	0.00	34.15	34.15	34.15	54
1709746200	34.15	0	0.00	34.15	34.15	34.15	3
1709659800	34.15	0	0.00	34.15	34.15	34.15	0
1709573400	34.15	0	0.00	34.15	34.15	34.15	18
1709314200	34.15	0	0.00	34.15	34.15	34.15	0
1709227800	34.15	0	0.00	34.15	34.15	34.15	103
1709141400	34.15	0	0.00	34.15	34.15	34.15	15
1709055000	34.15	0	0.00	34.15	34.15	34.15	0
1708968600	34.15	0	0.00	34.15	34.15	34.15	590
1708709400	34.15	0	0.00	34.15	34.15	34.15	491
1708623000	34.15	0	0.00	34.15	34.15	34.15	0
1708536600	34.15	0	0.00	34.15	34.15	34.15	10
1708450200	34.15	0	0.00	34.15	34.15	34.15	24
1708363800	34.15	0	0.00	34.15	34.15	34.15	0
1708104600	34.15	0	0.00	34.15	34.15	34.15	328
1708018200	34.15	0	0.00	34.15	34.15	34.15	788
1707931800	34.15	0	0.00	34.15	34.15	34.15	0
1707845400	34.15	0	0.00	34.15	34.15	34.15	0
1707759000	34.15	0	0.00	34.15	34.15	34.15	387
1707499800	34.15	0	0.00	34.15	34.15	34.15	325
1707413400	34.15	0	0.00	34.15	34.15	34.15	51
1707327000	34.15	0	0.00	34.15	34.15	34.15	0
1707240600	34.15	0	0.00	34.15	34.15	34.15	86
1707154200	34.15	0	0.00	34.15	34.15	34.15	313
1706895000	34.15	0	0.00	34.15	34.15	34.15	200
1706808600	34.15	0	0.00	34.15	34.15	34.15	0
1706722200	34.15	0	0.00	34.15	34.15	34.15	25
1706635800	34.15	0	0.00	34.15	34.15	34.15	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions