Pjt Partners Inc Historical Data - 0KEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pjt Partners Inc (0KEC)
Pjt Partners Inc (0KEC) Historical

Pjt Partners Inc (0KEC)

55.53

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	55.53	55.53	55.53	2	55.53	DE
12	0	0	55.53	55.53	55.53	303	55.53	DE
26	0	0	55.53	55.53	55.53	254	55.53	DE
52	0	0	55.53	55.53	55.53	189	55.53	DE
156	0	0	55.53	55.53	55.53	186	55.53	DE
260	-0.05	-0.0899604174163	55.58	55.58	55.53	150	55.53096668	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	55.53	0	0.00	55.53	55.53	55.53	0
1714149000	55.53	0	0.00	55.53	55.53	55.53	0
1714062600	55.53	0	0.00	55.53	55.53	55.53	0
1713976200	55.53	0	0.00	55.53	55.53	55.53	0
1713889800	55.53	0	0.00	55.53	55.53	55.53	0
1713803400	55.53	0	0.00	55.53	55.53	55.53	0
1713544200	55.53	0	0.00	55.53	55.53	55.53	0
1713457800	55.53	0	0.00	55.53	55.53	55.53	0
1713371400	55.53	0	0.00	55.53	55.53	55.53	0
1713285000	55.53	0	0.00	55.53	55.53	55.53	0
1713198600	55.53	0	0.00	55.53	55.53	55.53	2
1712939400	55.53	0	0.00	55.53	55.53	55.53	0
1712853000	55.53	0	0.00	55.53	55.53	55.53	0
1712766600	55.53	0	0.00	55.53	55.53	55.53	0
1712680200	55.53	0	0.00	55.53	55.53	55.53	0
1712593800	55.53	0	0.00	55.53	55.53	55.53	0
1712334600	55.53	0	0.00	55.53	55.53	55.53	0
1712248200	55.53	0	0.00	55.53	55.53	55.53	0
1712161800	55.53	0	0.00	55.53	55.53	55.53	0
1712075400	55.53	0	0.00	55.53	55.53	55.53	0
1711647000	55.53	0	0.00	55.53	55.53	55.53	391
1711560600	55.53	0	0.00	55.53	55.53	55.53	0
1711474200	55.53	0	0.00	55.53	55.53	55.53	60
1711387800	55.53	0	0.00	55.53	55.53	55.53	0
1711128600	55.53	0	0.00	55.53	55.53	55.53	0
1711042200	55.53	0	0.00	55.53	55.53	55.53	462
1710955800	55.53	0	0.00	55.53	55.53	55.53	0
1710869400	55.53	0	0.00	55.53	55.53	55.53	89
1710783000	55.53	0	0.00	55.53	55.53	55.53	235
1710523800	55.53	0	0.00	55.53	55.53	55.53	0
1710437400	55.53	0	0.00	55.53	55.53	55.53	220
1710351000	55.53	0	0.00	55.53	55.53	55.53	0
1710264600	55.53	0	0.00	55.53	55.53	55.53	1
1710178200	55.53	0	0.00	55.53	55.53	55.53	0
1709919000	55.53	0	0.00	55.53	55.53	55.53	4
1709832600	55.53	0	0.00	55.53	55.53	55.53	350
1709746200	55.53	0	0.00	55.53	55.53	55.53	26
1709659800	55.53	0	0.00	55.53	55.53	55.53	0
1709573400	55.53	0	0.00	55.53	55.53	55.53	2531
1709314200	55.53	0	0.00	55.53	55.53	55.53	0
1709227800	55.53	0	0.00	55.53	55.53	55.53	235
1709141400	55.53	0	0.00	55.53	55.53	55.53	39
1709055000	55.53	0	0.00	55.53	55.53	55.53	700
1708968600	55.53	0	0.00	55.53	55.53	55.53	0
1708709400	55.53	0	0.00	55.53	55.53	55.53	35
1708623000	55.53	0	0.00	55.53	55.53	55.53	50
1708536600	55.53	0	0.00	55.53	55.53	55.53	760
1708450200	55.53	0	0.00	55.53	55.53	55.53	20
1708363800	55.53	0	0.00	55.53	55.53	55.53	0
1708104600	55.53	0	0.00	55.53	55.53	55.53	0
1708018200	55.53	0	0.00	55.53	55.53	55.53	0
1707931800	55.53	0	0.00	55.53	55.53	55.53	5
1707845400	55.53	0	0.00	55.53	55.53	55.53	0
1707759000	55.53	0	0.00	55.53	55.53	55.53	0
1707499800	55.53	0	0.00	55.53	55.53	55.53	0
1707413400	55.53	0	0.00	55.53	55.53	55.53	0
1707327000	55.53	0	0.00	55.53	55.53	55.53	0
1707240600	55.53	0	0.00	55.53	55.53	55.53	140
1707154200	55.53	0	0.00	55.53	55.53	55.53	0
1706895000	55.53	0	0.00	55.53	55.53	55.53	0
1706808600	55.53	0	0.00	55.53	55.53	55.53	0
1706722200	55.53	0	0.00	55.53	55.53	55.53	2
1706635800	55.53	0	0.00	55.53	55.53	55.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions