Pbf Energy Inc Historical Data - 0KE0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pbf Energy Inc (0KE0)
Pbf Energy Inc (0KE0) Historical

Pbf Energy Inc (0KE0)

45.88

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.88	45.88	45.88	183	45.88	DE
4	0	0	45.88	45.88	45.88	447	45.88	DE
12	0	0	45.88	45.88	45.88	618	45.88	DE
26	0	0	45.88	45.88	45.88	591	45.88	DE
52	0	0	45.88	45.88	45.88	1031	45.88	DE
156	0	0	45.88	45.88	45.88	1350	45.88	DE
260	0	0	45.88	45.88	45.88	5517	45.88	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	45.88	0	0.00	45.88	45.88	45.88	393
1714408200	45.88	0	0.00	45.88	45.88	45.88	6
1714149000	45.88	0	0.00	45.88	45.88	45.88	88
1714062600	45.88	0	0.00	45.88	45.88	45.88	123
1713976200	45.88	0	0.00	45.88	45.88	45.88	305
1713889800	45.88	0	0.00	45.88	45.88	45.88	711
1713803400	45.88	0	0.00	45.88	45.88	45.88	299
1713544200	45.88	0	0.00	45.88	45.88	45.88	41
1713457800	45.88	0	0.00	45.88	45.88	45.88	140
1713371400	45.88	0	0.00	45.88	45.88	45.88	3
1713285000	45.88	0	0.00	45.88	45.88	45.88	253
1713198600	45.88	0	0.00	45.88	45.88	45.88	160
1712939400	45.88	0	0.00	45.88	45.88	45.88	104
1712853000	45.88	0	0.00	45.88	45.88	45.88	345
1712766600	45.88	0	0.00	45.88	45.88	45.88	346
1712680200	45.88	0	0.00	45.88	45.88	45.88	426
1712593800	45.88	0	0.00	45.88	45.88	45.88	247
1712334600	45.88	0	0.00	45.88	45.88	45.88	1140
1712248200	45.88	0	0.00	45.88	45.88	45.88	38
1712161800	45.88	0	0.00	45.88	45.88	45.88	3773
1712075400	45.88	0	0.00	45.88	45.88	45.88	1138
1711647000	45.88	0	0.00	45.88	45.88	45.88	491
1711560600	45.88	0	0.00	45.88	45.88	45.88	58
1711474200	45.88	0	0.00	45.88	45.88	45.88	291
1711387800	45.88	0	0.00	45.88	45.88	45.88	5
1711128600	45.88	0	0.00	45.88	45.88	45.88	2337
1711042200	45.88	0	0.00	45.88	45.88	45.88	2065
1710955800	45.88	0	0.00	45.88	45.88	45.88	28
1710869400	45.88	0	0.00	45.88	45.88	45.88	1378
1710783000	45.88	0	0.00	45.88	45.88	45.88	385
1710523800	45.88	0	0.00	45.88	45.88	45.88	1720
1710437400	45.88	0	0.00	45.88	45.88	45.88	406
1710351000	45.88	0	0.00	45.88	45.88	45.88	1374
1710264600	45.88	0	0.00	45.88	45.88	45.88	91
1710178200	45.88	0	0.00	45.88	45.88	45.88	54
1709919000	45.88	0	0.00	45.88	45.88	45.88	1549
1709832600	45.88	0	0.00	45.88	45.88	45.88	132
1709746200	45.88	0	0.00	45.88	45.88	45.88	67
1709659800	45.88	0	0.00	45.88	45.88	45.88	141
1709573400	45.88	0	0.00	45.88	45.88	45.88	143
1709314200	45.88	0	0.00	45.88	45.88	45.88	36
1709227800	45.88	0	0.00	45.88	45.88	45.88	117
1709141400	45.88	0	0.00	45.88	45.88	45.88	602
1709055000	45.88	0	0.00	45.88	45.88	45.88	16
1708968600	45.88	0	0.00	45.88	45.88	45.88	1318
1708709400	45.88	0	0.00	45.88	45.88	45.88	743
1708623000	45.88	0	0.00	45.88	45.88	45.88	1116
1708536600	45.88	0	0.00	45.88	45.88	45.88	281
1708450200	45.88	0	0.00	45.88	45.88	45.88	2972
1708363800	45.88	0	0.00	45.88	45.88	45.88	0
1708104600	45.88	0	0.00	45.88	45.88	45.88	782
1708018200	45.88	0	0.00	45.88	45.88	45.88	1220
1707931800	45.88	0	0.00	45.88	45.88	45.88	1117
1707845400	45.88	0	0.00	45.88	45.88	45.88	162
1707759000	45.88	0	0.00	45.88	45.88	45.88	1065
1707499800	45.88	0	0.00	45.88	45.88	45.88	78
1707413400	45.88	0	0.00	45.88	45.88	45.88	345
1707327000	45.88	0	0.00	45.88	45.88	45.88	483
1707240600	45.88	0	0.00	45.88	45.88	45.88	338
1707154200	45.88	0	0.00	45.88	45.88	45.88	88
1706895000	45.88	0	0.00	45.88	45.88	45.88	333
1706808600	45.88	0	0.00	45.88	45.88	45.88	1055

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions