We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.3 | 37.3 | 37.3 | 1783 | 37.3 | DE |
| 4 | 0 | 0 | 37.3 | 37.3 | 37.3 | 4600 | 37.3 | DE |
| 12 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2511 | 37.3 | DE |
| 26 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2263 | 37.3 | DE |
| 52 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2735 | 37.3 | DE |
| 156 | 0 | 0 | 37.3 | 37.3 | 37.3 | 1435 | 37.3 | DE |
| 260 | 0 | 0 | 37.3 | 37.3 | 37.3 | 1191 | 37.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1229 |
| 1714062600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1452 |
| 1713976200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2486 |
| 1713889800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2647 |
| 1713803400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1233 |
| 1713544200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1095 |
| 1713457800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 649 |
| 1713371400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2408 |
| 1713285000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2447 |
| 1713198600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1701 |
| 1712939400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2002 |
| 1712853000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2624 |
| 1712766600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1921 |
| 1712680200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 49763 |
| 1712593800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1796 |
| 1712334600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3125 |
| 1712248200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3647 |
| 1712161800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1006 |
| 1712075400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 800 |
| 1711647000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 251 |
| 1711560600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4298 |
| 1711474200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 530 |
| 1711387800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2071 |
| 1711128600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 579 |
| 1711042200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3825 |
| 1710955800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 677 |
| 1710869400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1829 |
| 1710783000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2915 |
| 1710523800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2822 |
| 1710437400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 484 |
| 1710351000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 328 |
| 1710264600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 509 |
| 1710178200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 873 |
| 1709919000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 537 |
| 1709832600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2368 |
| 1709746200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1626 |
| 1709659800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 797 |
| 1709573400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1859 |
| 1709314200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 791 |
| 1709227800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1400 |
| 1709141400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 683 |
| 1709055000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2610 |
| 1708968600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2479 |
| 1708709400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4291 |
| 1708623000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1605 |
| 1708536600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6753 |
| 1708450200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4585 |
| 1708363800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1708104600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 234 |
| 1708018200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 429 |
| 1707931800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 150 |
| 1707845400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 476 |
| 1707759000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2422 |
| 1707499800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1329 |
| 1707413400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 79 |
| 1707327000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 94 |
| 1707240600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 237 |
| 1707154200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 420 |
| 1706895000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 99 |
| 1706808600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 345 |
| 1706722200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 230 |
| 1706635800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1150 |
| 1706549400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
