We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 19296 |
| 1714062600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 15379 |
| 1713976200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 32028 |
| 1713889800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 76529 |
| 1713803400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 4839 |
| 1713544200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 12366 |
| 1713457800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 12077 |
| 1713371400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 28340 |
| 1713285000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 10332 |
| 1713198600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7180 |
| 1712939400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 135759 |
| 1712853000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 4252 |
| 1712766600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 3628 |
| 1712680200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 12261 |
| 1712593800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 127094 |
| 1712334600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 24877 |
| 1712248200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 62410 |
| 1712161800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 5139 |
| 1712075400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 105963 |
| 1711647000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 218081 |
| 1711560600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 213903 |
| 1711474200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 281219 |
| 1711387800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 316144 |
| 1711128600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7798 |
| 1711042200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7971 |
| 1710955800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 39027 |
| 1710869400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 93640 |
| 1710783000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 64901 |
| 1710523800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 134725 |
| 1710437400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7474 |
| 1710351000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 1876 |
| 1710264600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 4232 |
| 1710178200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 5035 |
| 1709919000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 2032 |
| 1709832600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 2219 |
| 1709746200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 3024 |
| 1709659800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 2365 |
| 1709573400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 3070 |
| 1709314200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 3191 |
| 1709227800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 5591 |
| 1709141400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 2899 |
| 1709055000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 43215 |
| 1708968600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 18244 |
| 1708709400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 6612 |
| 1708623000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 18343 |
| 1708536600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 13098 |
| 1708450200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7839 |
| 1708363800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 7167 |
| 1708104600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 10015 |
| 1708018200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 9798 |
| 1707931800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 4827 |
| 1707845400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 21078 |
| 1707759000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 19166 |
| 1707499800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 72577 |
| 1707413400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 15348 |
| 1707327000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 11626 |
| 1707240600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 12696 |
| 1707154200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 24080 |
| 1706895000 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 1113 |
| 1706808600 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 1744 |
| 1706722200 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 9797 |
| 1706635800 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 5012 |
| 1706549400 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 31725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
