Oshkosh Corp Historical Data - 0KDI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oshkosh Corp (0KDI)
Oshkosh Corp (0KDI) Historical

Oshkosh Corp (0KDI)

79.32

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79.32	79.32	79.32	12	79.32	DE
4	0	0	79.32	79.32	79.32	972	79.32	DE
12	0	0	79.32	79.32	79.32	383	79.32	DE
26	0	0	79.32	79.32	79.32	201	79.32	DE
52	0	0	79.32	79.32	79.32	158	79.32	DE
156	0	0	79.32	79.32	79.32	251	79.32	DE
260	0	0	79.32	79.32	79.32	2641	79.32	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	79.32	0	0.00	79.32	79.32	79.32	22
1714062600	79.32	0	0.00	79.32	79.32	79.32	32
1713976200	79.32	0	0.00	79.32	79.32	79.32	3
1713889800	79.32	0	0.00	79.32	79.32	79.32	1
1713803400	79.32	0	0.00	79.32	79.32	79.32	2
1713544200	79.32	0	0.00	79.32	79.32	79.32	16
1713457800	79.32	0	0.00	79.32	79.32	79.32	35
1713371400	79.32	0	0.00	79.32	79.32	79.32	475
1713285000	79.32	0	0.00	79.32	79.32	79.32	129
1713198600	79.32	0	0.00	79.32	79.32	79.32	43
1712939400	79.32	0	0.00	79.32	79.32	79.32	49
1712853000	79.32	0	0.00	79.32	79.32	79.32	17
1712766600	79.32	0	0.00	79.32	79.32	79.32	96
1712680200	79.32	0	0.00	79.32	79.32	79.32	16307
1712593800	79.32	0	0.00	79.32	79.32	79.32	4
1712334600	79.32	0	0.00	79.32	79.32	79.32	0
1712248200	79.32	0	0.00	79.32	79.32	79.32	26
1712161800	79.32	0	0.00	79.32	79.32	79.32	6
1712075400	79.32	0	0.00	79.32	79.32	79.32	225
1711647000	79.32	0	0.00	79.32	79.32	79.32	38
1711560600	79.32	0	0.00	79.32	79.32	79.32	37
1711474200	79.32	0	0.00	79.32	79.32	79.32	36
1711387800	79.32	0	0.00	79.32	79.32	79.32	25
1711128600	79.32	0	0.00	79.32	79.32	79.32	64
1711042200	79.32	0	0.00	79.32	79.32	79.32	36
1710955800	79.32	0	0.00	79.32	79.32	79.32	46
1710869400	79.32	0	0.00	79.32	79.32	79.32	256
1710783000	79.32	0	0.00	79.32	79.32	79.32	10
1710523800	79.32	0	0.00	79.32	79.32	79.32	4
1710437400	79.32	0	0.00	79.32	79.32	79.32	171
1710351000	79.32	0	0.00	79.32	79.32	79.32	0
1710264600	79.32	0	0.00	79.32	79.32	79.32	13
1710178200	79.32	0	0.00	79.32	79.32	79.32	93
1709919000	79.32	0	0.00	79.32	79.32	79.32	112
1709832600	79.32	0	0.00	79.32	79.32	79.32	5
1709746200	79.32	0	0.00	79.32	79.32	79.32	89
1709659800	79.32	0	0.00	79.32	79.32	79.32	67
1709573400	79.32	0	0.00	79.32	79.32	79.32	7
1709314200	79.32	0	0.00	79.32	79.32	79.32	203
1709227800	79.32	0	0.00	79.32	79.32	79.32	14
1709141400	79.32	0	0.00	79.32	79.32	79.32	7
1709055000	79.32	0	0.00	79.32	79.32	79.32	30
1708968600	79.32	0	0.00	79.32	79.32	79.32	0
1708709400	79.32	0	0.00	79.32	79.32	79.32	0
1708623000	79.32	0	0.00	79.32	79.32	79.32	24
1708536600	79.32	0	0.00	79.32	79.32	79.32	32
1708450200	79.32	0	0.00	79.32	79.32	79.32	96
1708363800	79.32	0	0.00	79.32	79.32	79.32	0
1708104600	79.32	0	0.00	79.32	79.32	79.32	15
1708018200	79.32	0	0.00	79.32	79.32	79.32	41
1707931800	79.32	0	0.00	79.32	79.32	79.32	1
1707845400	79.32	0	0.00	79.32	79.32	79.32	21
1707759000	79.32	0	0.00	79.32	79.32	79.32	179
1707499800	79.32	0	0.00	79.32	79.32	79.32	0
1707413400	79.32	0	0.00	79.32	79.32	79.32	142
1707327000	79.32	0	0.00	79.32	79.32	79.32	115
1707240600	79.32	0	0.00	79.32	79.32	79.32	50
1707154200	79.32	0	0.00	79.32	79.32	79.32	352
1706895000	79.32	0	0.00	79.32	79.32	79.32	175
1706808600	79.32	0	0.00	79.32	79.32	79.32	0
1706722200	79.32	0	0.00	79.32	79.32	79.32	54
1706635800	79.32	0	0.00	79.32	79.32	79.32	91
1706549400	79.32	0	0.00	79.32	79.32	79.32	35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions