We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1084 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1341 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1825 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3755 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 5976 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3225 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4047 | 66.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1295 |
| 1714062600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2522 |
| 1713976200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 82 |
| 1713889800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1256 |
| 1713803400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 264 |
| 1713544200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 995 |
| 1713457800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1928 |
| 1713371400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1201 |
| 1713285000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 978 |
| 1713198600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4078 |
| 1712939400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1645 |
| 1712853000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 247 |
| 1712766600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 713 |
| 1712680200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 371 |
| 1712593800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1516 |
| 1712334600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 750 |
| 1712248200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3471 |
| 1712161800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 556 |
| 1712075400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1618 |
| 1711647000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 877 |
| 1711560600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 770 |
| 1711474200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1934 |
| 1711387800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1946 |
| 1711128600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1046 |
| 1711042200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1549 |
| 1710955800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 628 |
| 1710869400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1765 |
| 1710783000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1241 |
| 1710523800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3273 |
| 1710437400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 8926 |
| 1710351000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 801 |
| 1710264600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 507 |
| 1710178200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1304 |
| 1709919000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 15090 |
| 1709832600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1965 |
| 1709746200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 913 |
| 1709659800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 489 |
| 1709573400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1468 |
| 1709314200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 770 |
| 1709227800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2852 |
| 1709141400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 43 |
| 1709055000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 582 |
| 1708968600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 566 |
| 1708709400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3032 |
| 1708623000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4548 |
| 1708536600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1122 |
| 1708450200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1876 |
| 1708363800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1708104600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1579 |
| 1708018200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2177 |
| 1707931800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 796 |
| 1707845400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5998 |
| 1707759000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 205 |
| 1707499800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 235 |
| 1707413400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1160 |
| 1707327000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1493 |
| 1707240600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 895 |
| 1707154200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2097 |
| 1706895000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1020 |
| 1706808600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 308 |
| 1706722200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1044 |
| 1706635800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 920 |
| 1706549400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
