We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.84 | 23.84 | 23.84 | 104535 | 23.84 | DE |
| 4 | 0 | 0 | 23.84 | 23.84 | 23.84 | 64670 | 23.84 | DE |
| 12 | 0 | 0 | 23.84 | 23.84 | 23.84 | 25667 | 23.84 | DE |
| 26 | 0 | 0 | 23.84 | 23.84 | 23.84 | 20718 | 23.84 | DE |
| 52 | 0 | 0 | 23.84 | 23.84 | 23.84 | 17147 | 23.84 | DE |
| 156 | 0 | 0 | 23.84 | 23.84 | 23.84 | 14122 | 23.84 | DE |
| 260 | 0 | 0 | 23.84 | 23.84 | 23.84 | 13943 | 23.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5752 |
| 1714494600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 247742 |
| 1714408200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 243478 |
| 1714149000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2773 |
| 1714062600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6133 |
| 1713976200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 22547 |
| 1713889800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3092 |
| 1713803400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 236961 |
| 1713544200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 18062 |
| 1713457800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 185298 |
| 1713371400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 218516 |
| 1713285000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 46834 |
| 1713198600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4412 |
| 1712939400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4108 |
| 1712853000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 753 |
| 1712766600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1343 |
| 1712680200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 36070 |
| 1712593800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3069 |
| 1712334600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3479 |
| 1712248200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7055 |
| 1712161800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1679 |
| 1712075400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3691 |
| 1711647000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3333 |
| 1711560600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1565 |
| 1711474200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2240 |
| 1711387800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2772 |
| 1711128600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3648 |
| 1711042200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1544 |
| 1710955800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 812 |
| 1710869400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1233 |
| 1710783000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2024 |
| 1710523800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 9748 |
| 1710437400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5530 |
| 1710351000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1284 |
| 1710264600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1679 |
| 1710178200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2771 |
| 1709919000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2675 |
| 1709832600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 10094 |
| 1709746200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2237 |
| 1709659800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7724 |
| 1709573400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 857 |
| 1709314200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6646 |
| 1709227800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1974 |
| 1709141400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 979 |
| 1709055000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1240 |
| 1708968600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4101 |
| 1708709400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2686 |
| 1708623000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2558 |
| 1708536600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1234 |
| 1708450200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5874 |
| 1708363800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1708104600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3153 |
| 1708018200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4155 |
| 1707931800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5647 |
| 1707845400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 19710 |
| 1707759000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 13680 |
| 1707499800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4190 |
| 1707413400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11363 |
| 1707327000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 12964 |
| 1707240600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 12642 |
| 1707154200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 30096 |
| 1706895000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
