We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.29 | 75.29 | 75.29 | 10099 | 75.29 | DE |
| 4 | 0 | 0 | 75.29 | 75.29 | 75.29 | 10533 | 75.29 | DE |
| 12 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3858 | 75.29 | DE |
| 26 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3487 | 75.29 | DE |
| 52 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3653 | 75.29 | DE |
| 156 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2287 | 75.29 | DE |
| 260 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3315 | 75.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 215 |
| 1714062600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 193 |
| 1713976200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2259 |
| 1713889800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 185 |
| 1713803400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 27 |
| 1713544200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 47831 |
| 1713457800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 73 |
| 1713371400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 3411 |
| 1713285000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 400 |
| 1713198600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 991 |
| 1712939400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 649 |
| 1712853000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 45 |
| 1712766600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 73 |
| 1712680200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 128610 |
| 1712593800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 119 |
| 1712334600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2130 |
| 1712248200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1937 |
| 1712161800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 100 |
| 1712075400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 566 |
| 1711647000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1441 |
| 1711560600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 143 |
| 1711474200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1245 |
| 1711387800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 54 |
| 1711128600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1149 |
| 1711042200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 433 |
| 1710955800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 184 |
| 1710869400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 236 |
| 1710783000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 690 |
| 1710523800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 162 |
| 1710437400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 604 |
| 1710351000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1710264600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 26 |
| 1710178200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 66 |
| 1709919000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 316 |
| 1709832600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 437 |
| 1709746200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 64 |
| 1709659800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 850 |
| 1709573400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 141 |
| 1709314200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
| 1709227800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1185 |
| 1709141400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 26 |
| 1709055000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 246 |
| 1708968600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 8 |
| 1708709400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 318 |
| 1708623000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 977 |
| 1708536600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 155 |
| 1708450200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 32 |
| 1708363800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1708104600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 443 |
| 1708018200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 392 |
| 1707931800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 721 |
| 1707845400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1997 |
| 1707759000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 4441 |
| 1707499800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 3189 |
| 1707413400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 706 |
| 1707327000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1014 |
| 1707240600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 201 |
| 1707154200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 700 |
| 1706895000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1439 |
| 1706808600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 86240 |
| 1706722200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 829 |
| 1706635800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 449 |
| 1706549400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
