We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.327 | 1.327 | 1.327 | 3186 | 1.327 | DE |
4 | 0 | 0 | 1.327 | 1.327 | 1.327 | 3560 | 1.327 | DE |
12 | 0 | 0 | 1.327 | 1.327 | 1.327 | 3990 | 1.327 | DE |
26 | 0 | 0 | 1.327 | 1.327 | 1.327 | 4406 | 1.327 | DE |
52 | 0 | 0 | 1.327 | 1.327 | 1.327 | 3871 | 1.327 | DE |
156 | 0 | 0 | 1.327 | 1.327 | 1.327 | 5085 | 1.327 | DE |
260 | -0.26 | -16.3831127914 | 1.587 | 2.2 | 1.062 | 6842 | 1.50548037 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 2784 |
1714062600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1713976200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1713889800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 142 |
1713803400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 7942 |
1713544200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1474 |
1713457800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1713371400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 7800 |
1713285000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 3760 |
1713198600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 7956 |
1712939400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 752 |
1712853000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1308 |
1712766600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712680200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712593800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712334600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712248200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712161800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1712075400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 908 |
1711647000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1203 |
1711560600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1711474200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1964 |
1711387800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1711128600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 268 |
1711042200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710955800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1562 |
1710869400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710783000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710523800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710437400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710351000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710264600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1710178200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1709919000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1709832600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 11857 |
1709746200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 6775 |
1709659800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 8533 |
1709573400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1709314200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1709227800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 2057 |
1709141400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 4136 |
1709055000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1357 |
1708968600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708709400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708623000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708536600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708450200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708363800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1708104600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 4562 |
1708018200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 4168 |
1707931800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 9672 |
1707845400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 1616 |
1707759000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1707499800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1707413400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1707327000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1707240600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1707154200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1706895000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1706808600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1706722200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1706635800 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
1706549400 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions