0KAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 28 |
May 30 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 3 |
May 29 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 28 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 94 |
May 24 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 23 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 903 |
May 22 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,444 |
May 21 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 354 |
May 20 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 103 |
May 17 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 50 |
May 16 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 665 |
May 15 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 9 |
May 14 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 776 |
May 13 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 10 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 09 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 66 |
May 08 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 15 |
May 07 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 445 |
May 03 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,176 |
May 02 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 01 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 135 |
Apr 30 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
Apr 29 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 65 |
Apr 26 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 120 |
Apr 25 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 92 |
Apr 24 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
Apr 23 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 7 |
Apr 22 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 560 |
Apr 19 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 773 |
Apr 18 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
Apr 17 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 100 |
Apr 16 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 383 |
Apr 15 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 88 |
Apr 12 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 167 |
Apr 11 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 143 |
Apr 10 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 107 |
Apr 09 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 39 |
Apr 08 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 61 |
Apr 05 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 9 |
Apr 04 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 80 |
Apr 03 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 100 |
Apr 02 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 610 |
Mar 28 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,644 |
Mar 27 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 9 |
Mar 26 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 113 |
Mar 25 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,805 |
Mar 22 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 186 |
Mar 21 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 2,176 |
Mar 20 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 425 |
Mar 19 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 585 |
Mar 18 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 253 |
Mar 15 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 30 |
Mar 14 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 55 |
Mar 13 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 255 |
Mar 12 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1 |
Mar 11 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 232 |
Mar 08 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,850 |
Mar 07 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 18 |
Mar 06 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
Mar 05 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 23 |