We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.79 | 85.79 | 85.79 | 11018 | 85.79 | DE |
| 4 | 0 | 0 | 85.79 | 85.79 | 85.79 | 18128 | 85.79 | DE |
| 12 | 0 | 0 | 85.79 | 85.79 | 85.79 | 17740 | 85.79 | DE |
| 26 | 0 | 0 | 85.79 | 85.79 | 85.79 | 19609 | 85.79 | DE |
| 52 | 0 | 0 | 85.79 | 85.79 | 85.79 | 21580 | 85.79 | DE |
| 156 | 0 | 0 | 85.79 | 85.79 | 85.79 | 22819 | 85.79 | DE |
| 260 | 0 | 0 | 85.79 | 85.79 | 85.79 | 26596 | 85.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6176 |
| 1714062600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 9899 |
| 1713976200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 3163 |
| 1713889800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 3108 |
| 1713803400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32744 |
| 1713544200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14189 |
| 1713457800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 7279 |
| 1713371400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10729 |
| 1713285000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 47934 |
| 1713198600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21145 |
| 1712939400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28745 |
| 1712853000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5491 |
| 1712766600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6604 |
| 1712680200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 46026 |
| 1712593800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13594 |
| 1712334600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21370 |
| 1712248200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17245 |
| 1712161800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18473 |
| 1712075400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30525 |
| 1711647000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6980 |
| 1711560600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12421 |
| 1711474200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13076 |
| 1711387800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13499 |
| 1711128600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5436 |
| 1711042200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15021 |
| 1710955800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5292 |
| 1710869400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13003 |
| 1710783000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 8487 |
| 1710523800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10832 |
| 1710437400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10961 |
| 1710351000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14651 |
| 1710264600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17374 |
| 1710178200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20076 |
| 1709919000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10064 |
| 1709832600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14663 |
| 1709746200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13946 |
| 1709659800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16483 |
| 1709573400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12830 |
| 1709314200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12501 |
| 1709227800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 24856 |
| 1709141400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20050 |
| 1709055000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11606 |
| 1708968600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21670 |
| 1708709400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13638 |
| 1708623000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17365 |
| 1708536600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29460 |
| 1708450200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 54754 |
| 1708363800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1708104600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25496 |
| 1708018200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 52001 |
| 1707931800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16674 |
| 1707845400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18187 |
| 1707759000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 22980 |
| 1707499800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19102 |
| 1707413400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14678 |
| 1707327000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15979 |
| 1707240600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20187 |
| 1707154200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20440 |
| 1706895000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17485 |
| 1706808600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6238 |
| 1706722200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14710 |
| 1706635800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 23196 |
| 1706549400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
