We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 203 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 180 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 182 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 443 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 2160 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1511 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1271 | 276.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1714062600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 243 |
| 1713976200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 613 |
| 1713889800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 28 |
| 1713803400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1713544200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 107 |
| 1713457800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 648 |
| 1713371400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 96 |
| 1713285000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 192 |
| 1713198600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 203 |
| 1712939400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 66 |
| 1712853000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1712766600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1712680200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1712593800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 143 |
| 1712334600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 319 |
| 1712248200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 183 |
| 1712161800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1712075400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 220 |
| 1711647000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1711560600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 35 |
| 1711474200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 90 |
| 1711387800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 231 |
| 1711128600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 69 |
| 1711042200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 118 |
| 1710955800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 152 |
| 1710869400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1710783000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 130 |
| 1710523800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 62 |
| 1710437400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 170 |
| 1710351000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 70 |
| 1710264600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 17 |
| 1710178200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 52 |
| 1709919000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 33 |
| 1709832600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 59 |
| 1709746200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 204 |
| 1709659800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 102 |
| 1709573400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1709314200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 775 |
| 1709227800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 47 |
| 1709141400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 26 |
| 1709055000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 59 |
| 1708968600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 8 |
| 1708709400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32 |
| 1708623000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1689 |
| 1708536600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 21 |
| 1708450200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1239 |
| 1708363800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1708104600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 257 |
| 1708018200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1707931800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 149 |
| 1707845400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32 |
| 1707759000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 224 |
| 1707499800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 106 |
| 1707413400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 111 |
| 1707327000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 82 |
| 1707240600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1707154200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 133 |
| 1706895000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 100 |
| 1706808600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 941 |
| 1706722200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 38 |
| 1706635800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 899 |
| 1706549400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
