Intralot Integrated Lottery Systems Historical Data - 0KA1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intralot Integrated Lottery Systems (0KA1)
Intralot Integrated Lottery Systems (0KA1) Historical

Intralot Integrated Lottery Systems (0KA1)

0.956

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.956	0.956	0.956	13248	0.956	DE
12	0	0	0.956	0.956	0.956	13248	0.956	DE
26	0	0	0.956	0.956	0.956	13248	0.956	DE
52	0	0	0.956	0.956	0.956	11624	0.956	DE
156	0	0	0.956	0.956	0.956	10759	0.956	DE
260	0	0	0.956	0.956	0.956	54796	0.956	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.956	0	0.00	0.956	0.956	0.956	0
1714062600	0.956	0	0.00	0.956	0.956	0.956	0
1713976200	0.956	0	0.00	0.956	0.956	0.956	0
1713889800	0.956	0	0.00	0.956	0.956	0.956	0
1713803400	0.956	0	0.00	0.956	0.956	0.956	0
1713544200	0.956	0	0.00	0.956	0.956	0.956	0
1713457800	0.956	0	0.00	0.956	0.956	0.956	0
1713371400	0.956	0	0.00	0.956	0.956	0.956	0
1713285000	0.956	0	0.00	0.956	0.956	0.956	0
1713198600	0.956	0	0.00	0.956	0.956	0.956	0
1712939400	0.956	0	0.00	0.956	0.956	0.956	0
1712853000	0.956	0	0.00	0.956	0.956	0.956	0
1712766600	0.956	0	0.00	0.956	0.956	0.956	0
1712680200	0.956	0	0.00	0.956	0.956	0.956	0
1712593800	0.956	0	0.00	0.956	0.956	0.956	13248
1712334600	0.956	0	0.00	0.956	0.956	0.956	0
1712248200	0.956	0	0.00	0.956	0.956	0.956	0
1712161800	0.956	0	0.00	0.956	0.956	0.956	0
1712075400	0.956	0	0.00	0.956	0.956	0.956	0
1711647000	0.956	0	0.00	0.956	0.956	0.956	0
1711560600	0.956	0	0.00	0.956	0.956	0.956	0
1711474200	0.956	0	0.00	0.956	0.956	0.956	0
1711387800	0.956	0	0.00	0.956	0.956	0.956	0
1711128600	0.956	0	0.00	0.956	0.956	0.956	0
1711042200	0.956	0	0.00	0.956	0.956	0.956	0
1710955800	0.956	0	0.00	0.956	0.956	0.956	0
1710869400	0.956	0	0.00	0.956	0.956	0.956	0
1710783000	0.956	0	0.00	0.956	0.956	0.956	0
1710523800	0.956	0	0.00	0.956	0.956	0.956	0
1710437400	0.956	0	0.00	0.956	0.956	0.956	0
1710351000	0.956	0	0.00	0.956	0.956	0.956	0
1710264600	0.956	0	0.00	0.956	0.956	0.956	0
1710178200	0.956	0	0.00	0.956	0.956	0.956	0
1709919000	0.956	0	0.00	0.956	0.956	0.956	0
1709832600	0.956	0	0.00	0.956	0.956	0.956	0
1709746200	0.956	0	0.00	0.956	0.956	0.956	0
1709659800	0.956	0	0.00	0.956	0.956	0.956	0
1709573400	0.956	0	0.00	0.956	0.956	0.956	0
1709314200	0.956	0	0.00	0.956	0.956	0.956	0
1709227800	0.956	0	0.00	0.956	0.956	0.956	0
1709141400	0.956	0	0.00	0.956	0.956	0.956	0
1709055000	0.956	0	0.00	0.956	0.956	0.956	0
1708968600	0.956	0	0.00	0.956	0.956	0.956	0
1708709400	0.956	0	0.00	0.956	0.956	0.956	0
1708623000	0.956	0	0.00	0.956	0.956	0.956	0
1708536600	0.956	0	0.00	0.956	0.956	0.956	0
1708450200	0.956	0	0.00	0.956	0.956	0.956	0
1708363800	0.956	0	0.00	0.956	0.956	0.956	0
1708104600	0.956	0	0.00	0.956	0.956	0.956	0
1708018200	0.956	0	0.00	0.956	0.956	0.956	0
1707931800	0.956	0	0.00	0.956	0.956	0.956	0
1707845400	0.956	0	0.00	0.956	0.956	0.956	0
1707759000	0.956	0	0.00	0.956	0.956	0.956	0
1707499800	0.956	0	0.00	0.956	0.956	0.956	0
1707413400	0.956	0	0.00	0.956	0.956	0.956	0
1707327000	0.956	0	0.00	0.956	0.956	0.956	0
1707240600	0.956	0	0.00	0.956	0.956	0.956	0
1707154200	0.956	0	0.00	0.956	0.956	0.956	0
1706895000	0.956	0	0.00	0.956	0.956	0.956	0
1706808600	0.956	0	0.00	0.956	0.956	0.956	0
1706722200	0.956	0	0.00	0.956	0.956	0.956	0
1706635800	0.956	0	0.00	0.956	0.956	0.956	0
1706549400	0.956	0	0.00	0.956	0.956	0.956	0

Intralot Integrated Lott...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions