Nutanix Inc Historical Data - 0K9O | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Nutanix Inc (0K9O)
Nutanix Inc (0K9O) Historical

Nutanix Inc (0K9O)

56.67

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.67	56.67	56.67	772	56.67	DE
4	0	0	56.67	56.67	56.67	2530	56.67	DE
12	0	0	56.67	56.67	56.67	3299	56.67	DE
26	0	0	56.67	56.67	56.67	3258	56.67	DE
52	0	0	56.67	56.67	56.67	3122	56.67	DE
156	0	0	56.67	56.67	56.67	2222	56.67	DE
260	0	0	56.67	56.67	56.67	2655	56.67	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	56.67	0	0.00	56.67	56.67	56.67	181
1713976200	56.67	0	0.00	56.67	56.67	56.67	477
1713889800	56.67	0	0.00	56.67	56.67	56.67	742
1713803400	56.67	0	0.00	56.67	56.67	56.67	138
1713544200	56.67	0	0.00	56.67	56.67	56.67	2321
1713457800	56.67	0	0.00	56.67	56.67	56.67	10308
1713371400	56.67	0	0.00	56.67	56.67	56.67	3167
1713285000	56.67	0	0.00	56.67	56.67	56.67	217
1713198600	56.67	0	0.00	56.67	56.67	56.67	2865
1712939400	56.67	0	0.00	56.67	56.67	56.67	2505
1712853000	56.67	0	0.00	56.67	56.67	56.67	6009
1712766600	56.67	0	0.00	56.67	56.67	56.67	1385
1712680200	56.67	0	0.00	56.67	56.67	56.67	988
1712593800	56.67	0	0.00	56.67	56.67	56.67	2390
1712334600	56.67	0	0.00	56.67	56.67	56.67	2058
1712248200	56.67	0	0.00	56.67	56.67	56.67	4477
1712161800	56.67	0	0.00	56.67	56.67	56.67	963
1712075400	56.67	0	0.00	56.67	56.67	56.67	4346
1711647000	56.67	0	0.00	56.67	56.67	56.67	3684
1711560600	56.67	0	0.00	56.67	56.67	56.67	8138
1711474200	56.67	0	0.00	56.67	56.67	56.67	2449
1711387800	56.67	0	0.00	56.67	56.67	56.67	18024
1711128600	56.67	0	0.00	56.67	56.67	56.67	2926
1711042200	56.67	0	0.00	56.67	56.67	56.67	1704
1710955800	56.67	0	0.00	56.67	56.67	56.67	267
1710869400	56.67	0	0.00	56.67	56.67	56.67	9055
1710783000	56.67	0	0.00	56.67	56.67	56.67	3504
1710523800	56.67	0	0.00	56.67	56.67	56.67	435
1710437400	56.67	0	0.00	56.67	56.67	56.67	1185
1710351000	56.67	0	0.00	56.67	56.67	56.67	1630
1710264600	56.67	0	0.00	56.67	56.67	56.67	77
1710178200	56.67	0	0.00	56.67	56.67	56.67	2748
1709919000	56.67	0	0.00	56.67	56.67	56.67	2480
1709832600	56.67	0	0.00	56.67	56.67	56.67	823
1709746200	56.67	0	0.00	56.67	56.67	56.67	2153
1709659800	56.67	0	0.00	56.67	56.67	56.67	1799
1709573400	56.67	0	0.00	56.67	56.67	56.67	3978
1709314200	56.67	0	0.00	56.67	56.67	56.67	3051
1709227800	56.67	0	0.00	56.67	56.67	56.67	7685
1709141400	56.67	0	0.00	56.67	56.67	56.67	1720
1709055000	56.67	0	0.00	56.67	56.67	56.67	510
1708968600	56.67	0	0.00	56.67	56.67	56.67	6145
1708709400	56.67	0	0.00	56.67	56.67	56.67	2646
1708623000	56.67	0	0.00	56.67	56.67	56.67	2213
1708536600	56.67	0	0.00	56.67	56.67	56.67	1553
1708450200	56.67	0	0.00	56.67	56.67	56.67	3185
1708363800	56.67	0	0.00	56.67	56.67	56.67	0
1708104600	56.67	0	0.00	56.67	56.67	56.67	5366
1708018200	56.67	0	0.00	56.67	56.67	56.67	1875
1707931800	56.67	0	0.00	56.67	56.67	56.67	1210
1707845400	56.67	0	0.00	56.67	56.67	56.67	4044
1707759000	56.67	0	0.00	56.67	56.67	56.67	18481
1707499800	56.67	0	0.00	56.67	56.67	56.67	3939
1707413400	56.67	0	0.00	56.67	56.67	56.67	1807
1707327000	56.67	0	0.00	56.67	56.67	56.67	903
1707240600	56.67	0	0.00	56.67	56.67	56.67	2451
1707154200	56.67	0	0.00	56.67	56.67	56.67	2202
1706895000	56.67	0	0.00	56.67	56.67	56.67	4468
1706808600	56.67	0	0.00	56.67	56.67	56.67	2036
1706722200	56.67	0	0.00	56.67	56.67	56.67	1731
1706635800	56.67	0	0.00	56.67	56.67	56.67	2454
1706549400	56.67	0	0.00	56.67	56.67	56.67	1817
1706290200	56.67	0	0.00	56.67	56.67	56.67	3352

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions