Now Inc Historical Data - 0K9J | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Now Inc (0K9J)
Now Inc (0K9J) Historical

Now Inc (0K9J)

15.39

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.39	15.39	15.39	509	15.39	DE
4	0	0	15.39	15.39	15.39	316	15.39	DE
12	0	0	15.39	15.39	15.39	691	15.39	DE
26	0	0	15.39	15.39	15.39	417	15.39	DE
52	0	0	15.39	15.39	15.39	335	15.39	DE
156	0	0	15.39	15.39	15.39	465	15.39	DE
260	0	0	15.39	15.39	15.39	577	15.39	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.39	0	0.00	15.39	15.39	15.39	0
1714062600	15.39	0	0.00	15.39	15.39	15.39	49
1713976200	15.39	0	0.00	15.39	15.39	15.39	1750
1713889800	15.39	0	0.00	15.39	15.39	15.39	0
1713803400	15.39	0	0.00	15.39	15.39	15.39	74
1713544200	15.39	0	0.00	15.39	15.39	15.39	161
1713457800	15.39	0	0.00	15.39	15.39	15.39	0
1713371400	15.39	0	0.00	15.39	15.39	15.39	4
1713285000	15.39	0	0.00	15.39	15.39	15.39	338
1713198600	15.39	0	0.00	15.39	15.39	15.39	2
1712939400	15.39	0	0.00	15.39	15.39	15.39	735
1712853000	15.39	0	0.00	15.39	15.39	15.39	10
1712766600	15.39	0	0.00	15.39	15.39	15.39	106
1712680200	15.39	0	0.00	15.39	15.39	15.39	36
1712593800	15.39	0	0.00	15.39	15.39	15.39	311
1712334600	15.39	0	0.00	15.39	15.39	15.39	866
1712248200	15.39	0	0.00	15.39	15.39	15.39	148
1712161800	15.39	0	0.00	15.39	15.39	15.39	181
1712075400	15.39	0	0.00	15.39	15.39	15.39	290
1711647000	15.39	0	0.00	15.39	15.39	15.39	2657
1711560600	15.39	0	0.00	15.39	15.39	15.39	0
1711474200	15.39	0	0.00	15.39	15.39	15.39	71
1711387800	15.39	0	0.00	15.39	15.39	15.39	2989
1711128600	15.39	0	0.00	15.39	15.39	15.39	406
1711042200	15.39	0	0.00	15.39	15.39	15.39	235
1710955800	15.39	0	0.00	15.39	15.39	15.39	349
1710869400	15.39	0	0.00	15.39	15.39	15.39	3953
1710783000	15.39	0	0.00	15.39	15.39	15.39	359
1710523800	15.39	0	0.00	15.39	15.39	15.39	134
1710437400	15.39	0	0.00	15.39	15.39	15.39	823
1710351000	15.39	0	0.00	15.39	15.39	15.39	520
1710264600	15.39	0	0.00	15.39	15.39	15.39	737
1710178200	15.39	0	0.00	15.39	15.39	15.39	119
1709919000	15.39	0	0.00	15.39	15.39	15.39	936
1709832600	15.39	0	0.00	15.39	15.39	15.39	1050
1709746200	15.39	0	0.00	15.39	15.39	15.39	10
1709659800	15.39	0	0.00	15.39	15.39	15.39	138
1709573400	15.39	0	0.00	15.39	15.39	15.39	55
1709314200	15.39	0	0.00	15.39	15.39	15.39	35
1709227800	15.39	0	0.00	15.39	15.39	15.39	57
1709141400	15.39	0	0.00	15.39	15.39	15.39	334
1709055000	15.39	0	0.00	15.39	15.39	15.39	55
1708968600	15.39	0	0.00	15.39	15.39	15.39	38
1708709400	15.39	0	0.00	15.39	15.39	15.39	411
1708623000	15.39	0	0.00	15.39	15.39	15.39	351
1708536600	15.39	0	0.00	15.39	15.39	15.39	2183
1708450200	15.39	0	0.00	15.39	15.39	15.39	535
1708363800	15.39	0	0.00	15.39	15.39	15.39	0
1708104600	15.39	0	0.00	15.39	15.39	15.39	1311
1708018200	15.39	0	0.00	15.39	15.39	15.39	5914
1707931800	15.39	0	0.00	15.39	15.39	15.39	117
1707845400	15.39	0	0.00	15.39	15.39	15.39	79
1707759000	15.39	0	0.00	15.39	15.39	15.39	0
1707499800	15.39	0	0.00	15.39	15.39	15.39	0
1707413400	15.39	0	0.00	15.39	15.39	15.39	0
1707327000	15.39	0	0.00	15.39	15.39	15.39	0
1707240600	15.39	0	0.00	15.39	15.39	15.39	1481
1707154200	15.39	0	0.00	15.39	15.39	15.39	1055
1706895000	15.39	0	0.00	15.39	15.39	15.39	1
1706808600	15.39	0	0.00	15.39	15.39	15.39	502
1706722200	15.39	0	0.00	15.39	15.39	15.39	14
1706635800	15.39	0	0.00	15.39	15.39	15.39	124
1706549400	15.39	0	0.00	15.39	15.39	15.39	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions