We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.79 | 76.79 | 76.79 | 17833 | 76.79 | DE |
| 4 | 0 | 0 | 76.79 | 76.79 | 76.79 | 4919 | 76.79 | DE |
| 12 | 0 | 0 | 76.79 | 76.79 | 76.79 | 28061 | 76.79 | DE |
| 26 | 0 | 0 | 76.79 | 76.79 | 76.79 | 51554 | 76.79 | DE |
| 52 | 0 | 0 | 76.79 | 76.79 | 76.79 | 56414 | 76.79 | DE |
| 156 | 0 | 0 | 76.79 | 76.79 | 76.79 | 26687 | 76.79 | DE |
| 260 | 0 | 0 | 76.79 | 76.79 | 76.79 | 28572 | 76.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 548 |
| 1714062600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1698 |
| 1713976200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 976 |
| 1713889800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 85656 |
| 1713803400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 287 |
| 1713544200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 79 |
| 1713457800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 46 |
| 1713371400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 111 |
| 1713285000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 431 |
| 1713198600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 102 |
| 1712939400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 97 |
| 1712853000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 110 |
| 1712766600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 726 |
| 1712680200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 142 |
| 1712593800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 326 |
| 1712334600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 36 |
| 1712248200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1049 |
| 1712161800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 633 |
| 1712075400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 401 |
| 1711647000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1560 |
| 1711560600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 900530 |
| 1711474200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2308 |
| 1711387800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2859 |
| 1711128600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 6564 |
| 1711042200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 11188 |
| 1710955800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 4474 |
| 1710869400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2560 |
| 1710783000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 8009 |
| 1710523800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 286 |
| 1710437400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 405 |
| 1710351000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 350 |
| 1710264600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 21075 |
| 1710178200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1877 |
| 1709919000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 107 |
| 1709832600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 117 |
| 1709746200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 64 |
| 1709659800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 200 |
| 1709573400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 115769 |
| 1709314200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 25557 |
| 1709227800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2983 |
| 1709141400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 134 |
| 1709055000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 18011 |
| 1708968600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 3510 |
| 1708709400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 31115 |
| 1708623000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 36 |
| 1708536600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 13893 |
| 1708450200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 573 |
| 1708363800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1708104600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 16042 |
| 1708018200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 10564 |
| 1707931800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 20452 |
| 1707845400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 281055 |
| 1707759000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 750 |
| 1707499800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 91 |
| 1707413400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 214 |
| 1707327000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 95 |
| 1707240600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 278 |
| 1707154200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 362 |
| 1706895000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 47 |
| 1706808600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 303 |
| 1706722200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 75397 |
| 1706635800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 62 |
| 1706549400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
