We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1298 | 13.44 | DE |
| 4 | 0 | 0 | 13.44 | 13.44 | 13.44 | 798 | 13.44 | DE |
| 12 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1463 | 13.44 | DE |
| 26 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1780 | 13.44 | DE |
| 52 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1137 | 13.44 | DE |
| 156 | 0 | 0 | 13.44 | 13.44 | 13.44 | 839 | 13.44 | DE |
| 260 | 0 | 0 | 13.44 | 13.44 | 13.44 | 833 | 13.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 55 |
| 1714408200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1257 |
| 1714149000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 600 |
| 1714062600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 4262 |
| 1713976200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 315 |
| 1713889800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1216 |
| 1713803400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1120 |
| 1713544200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 12 |
| 1713457800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 337 |
| 1713371400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 729 |
| 1713285000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 205 |
| 1713198600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 906 |
| 1712939400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 391 |
| 1712853000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 178 |
| 1712766600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 329 |
| 1712680200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 881 |
| 1712593800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1673 |
| 1712334600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 32 |
| 1712248200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 127 |
| 1712161800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1332 |
| 1712075400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3588 |
| 1711647000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 365 |
| 1711560600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 448 |
| 1711474200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 263 |
| 1711387800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 326 |
| 1711128600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1245 |
| 1711042200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2762 |
| 1710955800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1433 |
| 1710869400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 187 |
| 1710783000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 887 |
| 1710523800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1921 |
| 1710437400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1337 |
| 1710351000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 683 |
| 1710264600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3544 |
| 1710178200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 617 |
| 1709919000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 464 |
| 1709832600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 20539 |
| 1709746200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2291 |
| 1709659800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1303 |
| 1709573400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2947 |
| 1709314200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 193 |
| 1709227800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 65 |
| 1709141400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1535 |
| 1709055000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 805 |
| 1708968600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1779 |
| 1708709400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 233 |
| 1708623000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 327 |
| 1708536600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 800 |
| 1708450200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 505 |
| 1708363800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 210 |
| 1708104600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1186 |
| 1708018200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1958 |
| 1707931800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 5669 |
| 1707845400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1285 |
| 1707759000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2203 |
| 1707499800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 253 |
| 1707413400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1266 |
| 1707327000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1472 |
| 1707240600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 7652 |
| 1707154200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2287 |
| 1706895000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1980 |
| 1706808600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
