We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.45 | 108.45 | 108.45 | 592 | 108.45 | DE |
| 4 | 0 | 0 | 108.45 | 108.45 | 108.45 | 609 | 108.45 | DE |
| 12 | 0 | 0 | 108.45 | 108.45 | 108.45 | 582 | 108.45 | DE |
| 26 | 0 | 0 | 108.45 | 108.45 | 108.45 | 4296 | 108.45 | DE |
| 52 | 0 | 0 | 108.45 | 108.45 | 108.45 | 5299 | 108.45 | DE |
| 156 | 0 | 0 | 108.45 | 108.45 | 108.45 | 3188 | 108.45 | DE |
| 260 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2731 | 108.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
| 1714062600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 622 |
| 1713976200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 159 |
| 1713889800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1775 |
| 1713803400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 13 |
| 1713544200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 696 |
| 1713457800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 391 |
| 1713371400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 766 |
| 1713285000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 912 |
| 1713198600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 545 |
| 1712939400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1098 |
| 1712853000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 288 |
| 1712766600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 695 |
| 1712680200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
| 1712593800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 111 |
| 1712334600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 227 |
| 1712248200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2010 |
| 1712161800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1712075400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 268 |
| 1711647000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1002 |
| 1711560600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 515 |
| 1711474200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 806 |
| 1711387800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 889 |
| 1711128600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 937 |
| 1711042200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1825 |
| 1710955800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1411 |
| 1710869400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 974 |
| 1710783000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 461 |
| 1710523800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 786 |
| 1710437400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1286 |
| 1710351000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 25 |
| 1710264600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 157 |
| 1710178200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 53 |
| 1709919000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 252 |
| 1709832600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 692 |
| 1709746200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 156 |
| 1709659800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 318 |
| 1709573400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 73 |
| 1709314200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1276 |
| 1709227800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 196 |
| 1709141400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
| 1709055000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 316 |
| 1708968600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 410 |
| 1708709400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 131 |
| 1708623000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 169 |
| 1708536600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 280 |
| 1708450200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 665 |
| 1708363800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1708104600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 81 |
| 1708018200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 182 |
| 1707931800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1 |
| 1707845400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2 |
| 1707759000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2276 |
| 1707499800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1015 |
| 1707413400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 431 |
| 1707327000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 380 |
| 1707240600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 206 |
| 1707154200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 961 |
| 1706895000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 603 |
| 1706808600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 59 |
| 1706722200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1646 |
| 1706635800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 890 |
| 1706549400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
