We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 129 | 24.4 | DE |
| 4 | 0 | 0 | 24.4 | 24.4 | 24.4 | 3189 | 24.4 | DE |
| 12 | 0 | 0 | 24.4 | 24.4 | 24.4 | 2202 | 24.4 | DE |
| 26 | 0 | 0 | 24.4 | 24.4 | 24.4 | 25296 | 24.4 | DE |
| 52 | 0 | 0 | 24.4 | 24.4 | 24.4 | 62797 | 24.4 | DE |
| 156 | 0 | 0 | 24.4 | 24.4 | 24.4 | 41094 | 24.4 | DE |
| 260 | 0 | 0 | 24.4 | 24.4 | 24.4 | 37971 | 24.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32 |
| 1714062600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 175 |
| 1713976200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 260 |
| 1713889800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 135 |
| 1713803400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 42 |
| 1713544200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 773 |
| 1713457800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 283 |
| 1713371400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 638 |
| 1713285000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 599 |
| 1713198600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1072 |
| 1712939400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 23 |
| 1712853000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 54 |
| 1712766600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 542 |
| 1712680200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50543 |
| 1712593800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1500 |
| 1712334600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 793 |
| 1712248200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2875 |
| 1712161800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 142 |
| 1712075400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 111 |
| 1711647000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1678 |
| 1711560600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 60 |
| 1711474200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 59 |
| 1711387800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1507 |
| 1711128600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 815 |
| 1711042200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1574 |
| 1710955800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 344 |
| 1710869400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 742 |
| 1710783000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 583 |
| 1710523800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 94 |
| 1710437400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1556 |
| 1710351000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 28 |
| 1710264600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 510 |
| 1710178200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 7 |
| 1709919000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1104 |
| 1709832600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 148 |
| 1709746200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 47 |
| 1709659800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 525 |
| 1709573400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 449 |
| 1709314200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 526 |
| 1709227800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 106 |
| 1709141400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6 |
| 1709055000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 216 |
| 1708968600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 425 |
| 1708709400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3 |
| 1708623000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1173 |
| 1708536600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1931 |
| 1708450200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 155 |
| 1708363800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1708104600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 213 |
| 1708018200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 77 |
| 1707931800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 137 |
| 1707845400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3 |
| 1707759000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 673 |
| 1707499800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 240 |
| 1707413400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 81 |
| 1707327000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 180 |
| 1707240600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 45356 |
| 1707154200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1579 |
| 1706895000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 247 |
| 1706808600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 157 |
| 1706722200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 127 |
| 1706635800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 188 |
| 1706549400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
