We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 691 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 928 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2202 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2800 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2284 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2040 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1583 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 26 |
| 1714062600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1876 |
| 1713976200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 422 |
| 1713889800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 294 |
| 1713803400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 836 |
| 1713544200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 674 |
| 1713457800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 353 |
| 1713371400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 863 |
| 1713285000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 644 |
| 1713198600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1058 |
| 1712939400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3595 |
| 1712853000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2617 |
| 1712766600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1549 |
| 1712680200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 671 |
| 1712593800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 449 |
| 1712334600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1241 |
| 1712248200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 100 |
| 1712161800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 100 |
| 1712075400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 261 |
| 1711647000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2284 |
| 1711560600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1102 |
| 1711474200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1263 |
| 1711387800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3756 |
| 1711128600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5910 |
| 1711042200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3231 |
| 1710955800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 962 |
| 1710869400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1202 |
| 1710783000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3033 |
| 1710523800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 956 |
| 1710437400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1547 |
| 1710351000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1086 |
| 1710264600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1219 |
| 1710178200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1431 |
| 1709919000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1980 |
| 1709832600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 880 |
| 1709746200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1398 |
| 1709659800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 839 |
| 1709573400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1765 |
| 1709314200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 943 |
| 1709227800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4368 |
| 1709141400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2958 |
| 1709055000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1837 |
| 1708968600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4069 |
| 1708709400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 250 |
| 1708623000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 363 |
| 1708536600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3431 |
| 1708450200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 6460 |
| 1708363800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1708104600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3721 |
| 1708018200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3948 |
| 1707931800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2358 |
| 1707845400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2187 |
| 1707759000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3381 |
| 1707499800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3247 |
| 1707413400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 7656 |
| 1707327000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8434 |
| 1707240600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8038 |
| 1707154200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4372 |
| 1706895000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4593 |
| 1706808600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1912 |
| 1706722200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4503 |
| 1706635800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3272 |
| 1706549400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
