News Corp Historical Data - 0K7V | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
News Corp (0K7V)
News Corp (0K7V) Historical

News Corp (0K7V)

16.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.2	16.2	16.2	11	16.2	DE
4	0	0	16.2	16.2	16.2	80	16.2	DE
12	0	0	16.2	16.2	16.2	345	16.2	DE
26	0	0	16.2	16.2	16.2	509	16.2	DE
52	0	0	16.2	16.2	16.2	2042	16.2	DE
156	0	0	16.2	16.2	16.2	1757	16.2	DE
260	0	0	16.2	16.2	16.2	3351	16.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	16.2	0	0.00	16.2	16.2	16.2	0
1714062600	16.2	0	0.00	16.2	16.2	16.2	2
1713976200	16.2	0	0.00	16.2	16.2	16.2	32
1713889800	16.2	0	0.00	16.2	16.2	16.2	3
1713803400	16.2	0	0.00	16.2	16.2	16.2	8
1713544200	16.2	0	0.00	16.2	16.2	16.2	11
1713457800	16.2	0	0.00	16.2	16.2	16.2	1
1713371400	16.2	0	0.00	16.2	16.2	16.2	2
1713285000	16.2	0	0.00	16.2	16.2	16.2	184
1713198600	16.2	0	0.00	16.2	16.2	16.2	309
1712939400	16.2	0	0.00	16.2	16.2	16.2	0
1712853000	16.2	0	0.00	16.2	16.2	16.2	2
1712766600	16.2	0	0.00	16.2	16.2	16.2	180
1712680200	16.2	0	0.00	16.2	16.2	16.2	11
1712593800	16.2	0	0.00	16.2	16.2	16.2	1
1712334600	16.2	0	0.00	16.2	16.2	16.2	0
1712248200	16.2	0	0.00	16.2	16.2	16.2	255
1712161800	16.2	0	0.00	16.2	16.2	16.2	0
1712075400	16.2	0	0.00	16.2	16.2	16.2	200
1711647000	16.2	0	0.00	16.2	16.2	16.2	203
1711560600	16.2	0	0.00	16.2	16.2	16.2	66
1711474200	16.2	0	0.00	16.2	16.2	16.2	4
1711387800	16.2	0	0.00	16.2	16.2	16.2	29
1711128600	16.2	0	0.00	16.2	16.2	16.2	123
1711042200	16.2	0	0.00	16.2	16.2	16.2	1380
1710955800	16.2	0	0.00	16.2	16.2	16.2	144
1710869400	16.2	0	0.00	16.2	16.2	16.2	605
1710783000	16.2	0	0.00	16.2	16.2	16.2	338
1710523800	16.2	0	0.00	16.2	16.2	16.2	9
1710437400	16.2	0	0.00	16.2	16.2	16.2	403
1710351000	16.2	0	0.00	16.2	16.2	16.2	3
1710264600	16.2	0	0.00	16.2	16.2	16.2	923
1710178200	16.2	0	0.00	16.2	16.2	16.2	36
1709919000	16.2	0	0.00	16.2	16.2	16.2	0
1709832600	16.2	0	0.00	16.2	16.2	16.2	22
1709746200	16.2	0	0.00	16.2	16.2	16.2	557
1709659800	16.2	0	0.00	16.2	16.2	16.2	70
1709573400	16.2	0	0.00	16.2	16.2	16.2	2623
1709314200	16.2	0	0.00	16.2	16.2	16.2	2040
1709227800	16.2	0	0.00	16.2	16.2	16.2	0
1709141400	16.2	0	0.00	16.2	16.2	16.2	3
1709055000	16.2	0	0.00	16.2	16.2	16.2	0
1708968600	16.2	0	0.00	16.2	16.2	16.2	0
1708709400	16.2	0	0.00	16.2	16.2	16.2	0
1708623000	16.2	0	0.00	16.2	16.2	16.2	52
1708536600	16.2	0	0.00	16.2	16.2	16.2	0
1708450200	16.2	0	0.00	16.2	16.2	16.2	161
1708363800	16.2	0	0.00	16.2	16.2	16.2	0
1708104600	16.2	0	0.00	16.2	16.2	16.2	147
1708018200	16.2	0	0.00	16.2	16.2	16.2	14
1707931800	16.2	0	0.00	16.2	16.2	16.2	408
1707845400	16.2	0	0.00	16.2	16.2	16.2	21
1707759000	16.2	0	0.00	16.2	16.2	16.2	227
1707499800	16.2	0	0.00	16.2	16.2	16.2	676
1707413400	16.2	0	0.00	16.2	16.2	16.2	2394
1707327000	16.2	0	0.00	16.2	16.2	16.2	100
1707240600	16.2	0	0.00	16.2	16.2	16.2	0
1707154200	16.2	0	0.00	16.2	16.2	16.2	390
1706895000	16.2	0	0.00	16.2	16.2	16.2	845
1706808600	16.2	0	0.00	16.2	16.2	16.2	3909
1706722200	16.2	0	0.00	16.2	16.2	16.2	257
1706635800	16.2	0	0.00	16.2	16.2	16.2	154
1706549400	16.2	0	0.00	16.2	16.2	16.2	202

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions