We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 966 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2091 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3403 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3105 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2418 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2154 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2836 | 18.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1459 |
| 1714149000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 651 |
| 1714062600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 94 |
| 1713976200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2079 |
| 1713889800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 547 |
| 1713803400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7069 |
| 1713544200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 639 |
| 1713457800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 12279 |
| 1713371400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2016 |
| 1713285000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3706 |
| 1713198600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2985 |
| 1712939400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 385 |
| 1712853000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1841 |
| 1712766600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2151 |
| 1712680200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 741 |
| 1712593800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 584 |
| 1712334600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 427 |
| 1712248200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 385 |
| 1712161800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1555 |
| 1712075400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 234 |
| 1711647000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6671 |
| 1711560600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3827 |
| 1711474200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 834 |
| 1711387800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1244 |
| 1711128600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6111 |
| 1711042200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2475 |
| 1710955800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 380 |
| 1710869400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 340 |
| 1710783000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1628 |
| 1710523800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 32001 |
| 1710437400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1030 |
| 1710351000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2521 |
| 1710264600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 563 |
| 1710178200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2019 |
| 1709919000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5514 |
| 1709832600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1759 |
| 1709746200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 764 |
| 1709659800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1268 |
| 1709573400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3823 |
| 1709314200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2723 |
| 1709227800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1953 |
| 1709141400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 615 |
| 1709055000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2794 |
| 1708968600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1620 |
| 1708709400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2083 |
| 1708623000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 179 |
| 1708536600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 196 |
| 1708450200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4617 |
| 1708363800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1708104600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 360 |
| 1708018200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3509 |
| 1707931800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2302 |
| 1707845400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1027 |
| 1707759000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 39645 |
| 1707499800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2448 |
| 1707413400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3466 |
| 1707327000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7282 |
| 1707240600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 550 |
| 1707154200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2455 |
| 1706895000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 235 |
| 1706808600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1030 |
| 1706722200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1459 |
| 1706635800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
