We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.45 | 68.45 | 68.45 | 1361 | 68.45 | DE |
| 4 | 0 | 0 | 68.45 | 68.45 | 68.45 | 1100 | 68.45 | DE |
| 12 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2772 | 68.45 | DE |
| 26 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3739 | 68.45 | DE |
| 52 | 0 | 0 | 68.45 | 68.45 | 68.45 | 6833 | 68.45 | DE |
| 156 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3892 | 68.45 | DE |
| 260 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3525 | 68.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 290 |
| 1714062600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 144 |
| 1713976200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5032 |
| 1713889800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1330 |
| 1713803400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 7 |
| 1713544200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 874 |
| 1713457800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 594 |
| 1713371400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1216 |
| 1713285000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 277 |
| 1713198600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1250 |
| 1712939400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 833 |
| 1712853000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 342 |
| 1712766600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 390 |
| 1712680200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3182 |
| 1712593800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 29 |
| 1712334600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1041 |
| 1712248200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 994 |
| 1712161800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2190 |
| 1712075400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 891 |
| 1711647000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1483 |
| 1711560600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 450 |
| 1711474200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2913 |
| 1711387800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 752 |
| 1711128600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2227 |
| 1711042200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 969 |
| 1710955800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 810 |
| 1710869400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1434 |
| 1710783000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1469 |
| 1710523800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 589 |
| 1710437400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 864 |
| 1710351000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 651 |
| 1710264600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 529 |
| 1710178200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 659 |
| 1709919000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 475 |
| 1709832600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 393 |
| 1709746200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 85978 |
| 1709659800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1252 |
| 1709573400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1482 |
| 1709314200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 16642 |
| 1709227800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1037 |
| 1709141400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 565 |
| 1709055000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 113 |
| 1708968600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1951 |
| 1708709400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 290 |
| 1708623000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 223 |
| 1708536600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 129 |
| 1708450200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2256 |
| 1708363800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1708104600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1728 |
| 1708018200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 160 |
| 1707931800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 161 |
| 1707845400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1031 |
| 1707759000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 630 |
| 1707499800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 510 |
| 1707413400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1464 |
| 1707327000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1080 |
| 1707240600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 828 |
| 1707154200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 929 |
| 1706895000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 764 |
| 1706808600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1526 |
| 1706722200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 603 |
| 1706635800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 255 |
| 1706549400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
