Navient Corp Historical Data - 0K5R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Navient Corp (0K5R)
Navient Corp (0K5R) Historical

Navient Corp (0K5R)

14.27

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.27	14.27	14.27	1068	14.27	DE
4	0	0	14.27	14.27	14.27	1007	14.27	DE
12	0	0	14.27	14.27	14.27	478	14.27	DE
26	0	0	14.27	14.27	14.27	369	14.27	DE
52	0	0	14.27	14.27	14.27	342	14.27	DE
156	0	0	14.27	14.27	14.27	702	14.27	DE
260	0	0	14.27	14.27	14.27	1323	14.27	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.27	0	0.00	14.27	14.27	14.27	1435
1714062600	14.27	0	0.00	14.27	14.27	14.27	130
1713976200	14.27	0	0.00	14.27	14.27	14.27	2682
1713889800	14.27	0	0.00	14.27	14.27	14.27	2225
1713803400	14.27	0	0.00	14.27	14.27	14.27	246
1713544200	14.27	0	0.00	14.27	14.27	14.27	57
1713457800	14.27	0	0.00	14.27	14.27	14.27	15
1713371400	14.27	0	0.00	14.27	14.27	14.27	0
1713285000	14.27	0	0.00	14.27	14.27	14.27	39
1713198600	14.27	0	0.00	14.27	14.27	14.27	1468
1712939400	14.27	0	0.00	14.27	14.27	14.27	6
1712853000	14.27	0	0.00	14.27	14.27	14.27	35
1712766600	14.27	0	0.00	14.27	14.27	14.27	538
1712680200	14.27	0	0.00	14.27	14.27	14.27	1453
1712593800	14.27	0	0.00	14.27	14.27	14.27	0
1712334600	14.27	0	0.00	14.27	14.27	14.27	255
1712248200	14.27	0	0.00	14.27	14.27	14.27	690
1712161800	14.27	0	0.00	14.27	14.27	14.27	6204
1712075400	14.27	0	0.00	14.27	14.27	14.27	76
1711647000	14.27	0	0.00	14.27	14.27	14.27	253
1711560600	14.27	0	0.00	14.27	14.27	14.27	0
1711474200	14.27	0	0.00	14.27	14.27	14.27	2
1711387800	14.27	0	0.00	14.27	14.27	14.27	10
1711128600	14.27	0	0.00	14.27	14.27	14.27	20
1711042200	14.27	0	0.00	14.27	14.27	14.27	1176
1710955800	14.27	0	0.00	14.27	14.27	14.27	197
1710869400	14.27	0	0.00	14.27	14.27	14.27	0
1710783000	14.27	0	0.00	14.27	14.27	14.27	2
1710523800	14.27	0	0.00	14.27	14.27	14.27	3
1710437400	14.27	0	0.00	14.27	14.27	14.27	38
1710351000	14.27	0	0.00	14.27	14.27	14.27	7
1710264600	14.27	0	0.00	14.27	14.27	14.27	0
1710178200	14.27	0	0.00	14.27	14.27	14.27	13
1709919000	14.27	0	0.00	14.27	14.27	14.27	0
1709832600	14.27	0	0.00	14.27	14.27	14.27	0
1709746200	14.27	0	0.00	14.27	14.27	14.27	972
1709659800	14.27	0	0.00	14.27	14.27	14.27	151
1709573400	14.27	0	0.00	14.27	14.27	14.27	14
1709314200	14.27	0	0.00	14.27	14.27	14.27	0
1709227800	14.27	0	0.00	14.27	14.27	14.27	0
1709141400	14.27	0	0.00	14.27	14.27	14.27	207
1709055000	14.27	0	0.00	14.27	14.27	14.27	23
1708968600	14.27	0	0.00	14.27	14.27	14.27	0
1708709400	14.27	0	0.00	14.27	14.27	14.27	4
1708623000	14.27	0	0.00	14.27	14.27	14.27	0
1708536600	14.27	0	0.00	14.27	14.27	14.27	0
1708450200	14.27	0	0.00	14.27	14.27	14.27	1
1708363800	14.27	0	0.00	14.27	14.27	14.27	0
1708104600	14.27	0	0.00	14.27	14.27	14.27	100
1708018200	14.27	0	0.00	14.27	14.27	14.27	319
1707931800	14.27	0	0.00	14.27	14.27	14.27	0
1707845400	14.27	0	0.00	14.27	14.27	14.27	4
1707759000	14.27	0	0.00	14.27	14.27	14.27	25
1707499800	14.27	0	0.00	14.27	14.27	14.27	22
1707413400	14.27	0	0.00	14.27	14.27	14.27	100
1707327000	14.27	0	0.00	14.27	14.27	14.27	1153
1707240600	14.27	0	0.00	14.27	14.27	14.27	8
1707154200	14.27	0	0.00	14.27	14.27	14.27	80
1706895000	14.27	0	0.00	14.27	14.27	14.27	20
1706808600	14.27	0	0.00	14.27	14.27	14.27	3540
1706722200	14.27	0	0.00	14.27	14.27	14.27	1802
1706635800	14.27	0	0.00	14.27	14.27	14.27	0
1706549400	14.27	0	0.00	14.27	14.27	14.27	55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions