We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6734 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4083 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3059 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3737 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 7008 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3137 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2569 | 91.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 755 |
| 1714062600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2825 |
| 1713976200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 8066 |
| 1713889800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6552 |
| 1713803400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 11027 |
| 1713544200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5200 |
| 1713457800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2142 |
| 1713371400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1136 |
| 1713285000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1651 |
| 1713198600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5895 |
| 1712939400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2210 |
| 1712853000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 8463 |
| 1712766600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3785 |
| 1712680200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 994 |
| 1712593800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1712334600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1840 |
| 1712248200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6108 |
| 1712161800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2044 |
| 1712075400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1354 |
| 1711647000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3732 |
| 1711560600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2554 |
| 1711474200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6429 |
| 1711387800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5676 |
| 1711128600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6572 |
| 1711042200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6574 |
| 1710955800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6173 |
| 1710869400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5778 |
| 1710783000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2701 |
| 1710523800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1376 |
| 1710437400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3421 |
| 1710351000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1396 |
| 1710264600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 355 |
| 1710178200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1003 |
| 1709919000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1844 |
| 1709832600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1601 |
| 1709746200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5988 |
| 1709659800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1236 |
| 1709573400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2126 |
| 1709314200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 937 |
| 1709227800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 813 |
| 1709141400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 539 |
| 1709055000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1160 |
| 1708968600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 949 |
| 1708709400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3143 |
| 1708623000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2150 |
| 1708536600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 988 |
| 1708450200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4147 |
| 1708363800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1708104600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1444 |
| 1708018200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5984 |
| 1707931800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 373 |
| 1707845400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2660 |
| 1707759000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 574 |
| 1707499800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1986 |
| 1707413400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1687 |
| 1707327000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 577 |
| 1707240600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 770 |
| 1707154200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2324 |
| 1706895000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1110 |
| 1706808600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2242 |
| 1706722200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2147 |
| 1706635800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1972 |
| 1706549400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
