Mosaic Co Historical Data - 0K3B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mosaic Co (0K3B)
Mosaic Co (0K3B) Historical

Mosaic Co (0K3B)

28.28

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.28	28.28	28.28	4773	28.28	DE
4	0	0	28.28	28.28	28.28	3641	28.28	DE
12	0	0	28.28	28.28	28.28	4223	28.28	DE
26	0	0	28.28	28.28	28.28	4541	28.28	DE
52	0	0	28.28	28.28	28.28	12357	28.28	DE
156	0	0	28.28	28.28	28.28	8317	28.28	DE
260	0	0	28.28	28.28	28.28	11714	28.28	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	28.28	0	0.00	28.28	28.28	28.28	908
1714062600	28.28	0	0.00	28.28	28.28	28.28	12540
1713976200	28.28	0	0.00	28.28	28.28	28.28	8943
1713889800	28.28	0	0.00	28.28	28.28	28.28	124
1713803400	28.28	0	0.00	28.28	28.28	28.28	64
1713544200	28.28	0	0.00	28.28	28.28	28.28	2193
1713457800	28.28	0	0.00	28.28	28.28	28.28	1362
1713371400	28.28	0	0.00	28.28	28.28	28.28	1726
1713285000	28.28	0	0.00	28.28	28.28	28.28	1524
1713198600	28.28	0	0.00	28.28	28.28	28.28	1465
1712939400	28.28	0	0.00	28.28	28.28	28.28	2192
1712853000	28.28	0	0.00	28.28	28.28	28.28	3096
1712766600	28.28	0	0.00	28.28	28.28	28.28	2411
1712680200	28.28	0	0.00	28.28	28.28	28.28	4852
1712593800	28.28	0	0.00	28.28	28.28	28.28	3480
1712334600	28.28	0	0.00	28.28	28.28	28.28	6172
1712248200	28.28	0	0.00	28.28	28.28	28.28	7834
1712161800	28.28	0	0.00	28.28	28.28	28.28	1211
1712075400	28.28	0	0.00	28.28	28.28	28.28	4345
1711647000	28.28	0	0.00	28.28	28.28	28.28	8105
1711560600	28.28	0	0.00	28.28	28.28	28.28	1809
1711474200	28.28	0	0.00	28.28	28.28	28.28	4359
1711387800	28.28	0	0.00	28.28	28.28	28.28	11633
1711128600	28.28	0	0.00	28.28	28.28	28.28	5392
1711042200	28.28	0	0.00	28.28	28.28	28.28	21191
1710955800	28.28	0	0.00	28.28	28.28	28.28	8817
1710869400	28.28	0	0.00	28.28	28.28	28.28	3766
1710783000	28.28	0	0.00	28.28	28.28	28.28	5439
1710523800	28.28	0	0.00	28.28	28.28	28.28	836
1710437400	28.28	0	0.00	28.28	28.28	28.28	3166
1710351000	28.28	0	0.00	28.28	28.28	28.28	776
1710264600	28.28	0	0.00	28.28	28.28	28.28	2731
1710178200	28.28	0	0.00	28.28	28.28	28.28	2852
1709919000	28.28	0	0.00	28.28	28.28	28.28	1111
1709832600	28.28	0	0.00	28.28	28.28	28.28	1168
1709746200	28.28	0	0.00	28.28	28.28	28.28	1744
1709659800	28.28	0	0.00	28.28	28.28	28.28	589
1709573400	28.28	0	0.00	28.28	28.28	28.28	1435
1709314200	28.28	0	0.00	28.28	28.28	28.28	3998
1709227800	28.28	0	0.00	28.28	28.28	28.28	1138
1709141400	28.28	0	0.00	28.28	28.28	28.28	895
1709055000	28.28	0	0.00	28.28	28.28	28.28	507
1708968600	28.28	0	0.00	28.28	28.28	28.28	3219
1708709400	28.28	0	0.00	28.28	28.28	28.28	6409
1708623000	28.28	0	0.00	28.28	28.28	28.28	9285
1708536600	28.28	0	0.00	28.28	28.28	28.28	1969
1708450200	28.28	0	0.00	28.28	28.28	28.28	2447
1708363800	28.28	0	0.00	28.28	28.28	28.28	0
1708104600	28.28	0	0.00	28.28	28.28	28.28	3319
1708018200	28.28	0	0.00	28.28	28.28	28.28	17819
1707931800	28.28	0	0.00	28.28	28.28	28.28	3481
1707845400	28.28	0	0.00	28.28	28.28	28.28	1362
1707759000	28.28	0	0.00	28.28	28.28	28.28	4734
1707499800	28.28	0	0.00	28.28	28.28	28.28	2138
1707413400	28.28	0	0.00	28.28	28.28	28.28	2197
1707327000	28.28	0	0.00	28.28	28.28	28.28	16578
1707240600	28.28	0	0.00	28.28	28.28	28.28	1706
1707154200	28.28	0	0.00	28.28	28.28	28.28	1312
1706895000	28.28	0	0.00	28.28	28.28	28.28	3759
1706808600	28.28	0	0.00	28.28	28.28	28.28	3332
1706722200	28.28	0	0.00	28.28	28.28	28.28	3238
1706635800	28.28	0	0.00	28.28	28.28	28.28	1275
1706549400	28.28	0	0.00	28.28	28.28	28.28	1518

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions