We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175.09 | 175.09 | 175.09 | 6860 | 175.09 | DE |
| 4 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2257 | 175.09 | DE |
| 12 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1312 | 175.09 | DE |
| 26 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2206 | 175.09 | DE |
| 52 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3562 | 175.09 | DE |
| 156 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3494 | 175.09 | DE |
| 260 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2866 | 175.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 223 |
| 1714062600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 743 |
| 1713976200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 32361 |
| 1713889800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 729 |
| 1713803400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 142 |
| 1713544200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 326 |
| 1713457800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 400 |
| 1713371400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 312 |
| 1713285000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 461 |
| 1713198600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 385 |
| 1712939400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 752 |
| 1712853000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 424 |
| 1712766600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 605 |
| 1712680200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 374 |
| 1712593800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 216 |
| 1712334600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 441 |
| 1712248200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 630 |
| 1712161800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 197 |
| 1712075400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1127 |
| 1711647000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 206 |
| 1711560600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 256 |
| 1711474200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 259 |
| 1711387800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 504 |
| 1711128600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1053 |
| 1711042200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1564 |
| 1710955800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 734 |
| 1710869400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 407 |
| 1710783000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1056 |
| 1710523800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1449 |
| 1710437400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 796 |
| 1710351000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 153 |
| 1710264600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 80 |
| 1710178200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1555 |
| 1709919000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 136 |
| 1709832600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 601 |
| 1709746200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 13869 |
| 1709659800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 117 |
| 1709573400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 115 |
| 1709314200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 334 |
| 1709227800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 434 |
| 1709141400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 196 |
| 1709055000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 780 |
| 1708968600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 99 |
| 1708709400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 620 |
| 1708623000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 928 |
| 1708536600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 268 |
| 1708450200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1150 |
| 1708363800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1708104600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 166 |
| 1708018200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 758 |
| 1707931800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 170 |
| 1707845400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 939 |
| 1707759000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 67 |
| 1707499800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 550 |
| 1707413400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 282 |
| 1707327000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 71 |
| 1707240600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 272 |
| 1707154200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1070 |
| 1706895000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 122 |
| 1706808600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 551 |
| 1706722200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 369 |
| 1706635800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 491 |
| 1706549400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
