Monster Beverage Corp Historical Data - 0K34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Historical

Monster Beverage Corp (0K34)

49.91

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.91	49.91	49.91	4139	49.91	DE
4	0	0	49.91	49.91	49.91	7260	49.91	DE
12	0	0	49.91	49.91	49.91	15469	49.91	DE
26	0	0	49.91	49.91	49.91	32664	49.91	DE
52	0	0	49.91	49.91	49.91	28177	49.91	DE
156	0	0	49.91	49.91	49.91	32299	49.91	DE
260	0	0	49.91	49.91	49.91	30776	49.91	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.91	0	0.00	49.91	49.91	49.91	277
1714062600	49.91	0	0.00	49.91	49.91	49.91	7491
1713976200	49.91	0	0.00	49.91	49.91	49.91	9402
1713889800	49.91	0	0.00	49.91	49.91	49.91	1795
1713803400	49.91	0	0.00	49.91	49.91	49.91	1729
1713544200	49.91	0	0.00	49.91	49.91	49.91	3566
1713457800	49.91	0	0.00	49.91	49.91	49.91	66581
1713371400	49.91	0	0.00	49.91	49.91	49.91	2560
1713285000	49.91	0	0.00	49.91	49.91	49.91	2266
1713198600	49.91	0	0.00	49.91	49.91	49.91	5673
1712939400	49.91	0	0.00	49.91	49.91	49.91	2402
1712853000	49.91	0	0.00	49.91	49.91	49.91	4774
1712766600	49.91	0	0.00	49.91	49.91	49.91	8201
1712680200	49.91	0	0.00	49.91	49.91	49.91	2648
1712593800	49.91	0	0.00	49.91	49.91	49.91	2937
1712334600	49.91	0	0.00	49.91	49.91	49.91	1987
1712248200	49.91	0	0.00	49.91	49.91	49.91	5694
1712161800	49.91	0	0.00	49.91	49.91	49.91	2387
1712075400	49.91	0	0.00	49.91	49.91	49.91	5564
1711647000	49.91	0	0.00	49.91	49.91	49.91	965
1711560600	49.91	0	0.00	49.91	49.91	49.91	1849
1711474200	49.91	0	0.00	49.91	49.91	49.91	558
1711387800	49.91	0	0.00	49.91	49.91	49.91	5176
1711128600	49.91	0	0.00	49.91	49.91	49.91	2622
1711042200	49.91	0	0.00	49.91	49.91	49.91	1695
1710955800	49.91	0	0.00	49.91	49.91	49.91	1414
1710869400	49.91	0	0.00	49.91	49.91	49.91	616
1710783000	49.91	0	0.00	49.91	49.91	49.91	4451
1710523800	49.91	0	0.00	49.91	49.91	49.91	4151
1710437400	49.91	0	0.00	49.91	49.91	49.91	2562
1710351000	49.91	0	0.00	49.91	49.91	49.91	6939
1710264600	49.91	0	0.00	49.91	49.91	49.91	1036
1710178200	49.91	0	0.00	49.91	49.91	49.91	9341
1709919000	49.91	0	0.00	49.91	49.91	49.91	2635
1709832600	49.91	0	0.00	49.91	49.91	49.91	254419
1709746200	49.91	0	0.00	49.91	49.91	49.91	4262
1709659800	49.91	0	0.00	49.91	49.91	49.91	2982
1709573400	49.91	0	0.00	49.91	49.91	49.91	4063
1709314200	49.91	0	0.00	49.91	49.91	49.91	871
1709227800	49.91	0	0.00	49.91	49.91	49.91	8631
1709141400	49.91	0	0.00	49.91	49.91	49.91	3593
1709055000	49.91	0	0.00	49.91	49.91	49.91	263
1708968600	49.91	0	0.00	49.91	49.91	49.91	350481
1708709400	49.91	0	0.00	49.91	49.91	49.91	3474
1708623000	49.91	0	0.00	49.91	49.91	49.91	7683
1708536600	49.91	0	0.00	49.91	49.91	49.91	2698
1708450200	49.91	0	0.00	49.91	49.91	49.91	7927
1708363800	49.91	0	0.00	49.91	49.91	49.91	0
1708104600	49.91	0	0.00	49.91	49.91	49.91	9581
1708018200	49.91	0	0.00	49.91	49.91	49.91	328
1707931800	49.91	0	0.00	49.91	49.91	49.91	2286
1707845400	49.91	0	0.00	49.91	49.91	49.91	3895
1707759000	49.91	0	0.00	49.91	49.91	49.91	18886
1707499800	49.91	0	0.00	49.91	49.91	49.91	1487
1707413400	49.91	0	0.00	49.91	49.91	49.91	1243
1707327000	49.91	0	0.00	49.91	49.91	49.91	1212
1707240600	49.91	0	0.00	49.91	49.91	49.91	5128
1707154200	49.91	0	0.00	49.91	49.91	49.91	2419
1706895000	49.91	0	0.00	49.91	49.91	49.91	2979
1706808600	49.91	0	0.00	49.91	49.91	49.91	2197
1706722200	49.91	0	0.00	49.91	49.91	49.91	434
1706635800	49.91	0	0.00	49.91	49.91	49.91	3454
1706549400	49.91	0	0.00	49.91	49.91	49.91	4026

Monster Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions