Molson Coors Brewing Co Historical Data - 0K2K | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molson Coors Brewing Co (0K2K)
Molson Coors Brewing Co (0K2K) Historical

Molson Coors Brewing Co (0K2K)

60.40

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60.4	60.4	60.4	25796	60.4	DE
4	0	0	60.4	60.4	60.4	6636	60.4	DE
12	0	0	60.4	60.4	60.4	2369	60.4	DE
26	0	0	60.4	60.4	60.4	2876	60.4	DE
52	0	0	60.4	60.4	60.4	3539	60.4	DE
156	0	0	60.4	60.4	60.4	2038	60.4	DE
260	0	0	60.4	60.4	60.4	2587	60.4	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	60.4	0	0.00	60.4	60.4	60.4	565
1714062600	60.4	0	0.00	60.4	60.4	60.4	0
1713976200	60.4	0	0.00	60.4	60.4	60.4	543
1713889800	60.4	0	0.00	60.4	60.4	60.4	494
1713803400	60.4	0	0.00	60.4	60.4	60.4	49092
1713544200	60.4	0	0.00	60.4	60.4	60.4	53053
1713457800	60.4	0	0.00	60.4	60.4	60.4	40
1713371400	60.4	0	0.00	60.4	60.4	60.4	541
1713285000	60.4	0	0.00	60.4	60.4	60.4	90
1713198600	60.4	0	0.00	60.4	60.4	60.4	2212
1712939400	60.4	0	0.00	60.4	60.4	60.4	608
1712853000	60.4	0	0.00	60.4	60.4	60.4	144
1712766600	60.4	0	0.00	60.4	60.4	60.4	366
1712680200	60.4	0	0.00	60.4	60.4	60.4	1261
1712593800	60.4	0	0.00	60.4	60.4	60.4	414
1712334600	60.4	0	0.00	60.4	60.4	60.4	345
1712248200	60.4	0	0.00	60.4	60.4	60.4	2665
1712161800	60.4	0	0.00	60.4	60.4	60.4	550
1712075400	60.4	0	0.00	60.4	60.4	60.4	400
1711647000	60.4	0	0.00	60.4	60.4	60.4	881
1711560600	60.4	0	0.00	60.4	60.4	60.4	681
1711474200	60.4	0	0.00	60.4	60.4	60.4	1
1711387800	60.4	0	0.00	60.4	60.4	60.4	36
1711128600	60.4	0	0.00	60.4	60.4	60.4	909
1711042200	60.4	0	0.00	60.4	60.4	60.4	119
1710955800	60.4	0	0.00	60.4	60.4	60.4	29
1710869400	60.4	0	0.00	60.4	60.4	60.4	47
1710783000	60.4	0	0.00	60.4	60.4	60.4	389
1710523800	60.4	0	0.00	60.4	60.4	60.4	581
1710437400	60.4	0	0.00	60.4	60.4	60.4	402
1710351000	60.4	0	0.00	60.4	60.4	60.4	138
1710264600	60.4	0	0.00	60.4	60.4	60.4	558
1710178200	60.4	0	0.00	60.4	60.4	60.4	586
1709919000	60.4	0	0.00	60.4	60.4	60.4	896
1709832600	60.4	0	0.00	60.4	60.4	60.4	291
1709746200	60.4	0	0.00	60.4	60.4	60.4	693
1709659800	60.4	0	0.00	60.4	60.4	60.4	44
1709573400	60.4	0	0.00	60.4	60.4	60.4	33
1709314200	60.4	0	0.00	60.4	60.4	60.4	3034
1709227800	60.4	0	0.00	60.4	60.4	60.4	35
1709141400	60.4	0	0.00	60.4	60.4	60.4	35
1709055000	60.4	0	0.00	60.4	60.4	60.4	35
1708968600	60.4	0	0.00	60.4	60.4	60.4	35
1708709400	60.4	0	0.00	60.4	60.4	60.4	401
1708623000	60.4	0	0.00	60.4	60.4	60.4	366
1708536600	60.4	0	0.00	60.4	60.4	60.4	102
1708450200	60.4	0	0.00	60.4	60.4	60.4	280
1708363800	60.4	0	0.00	60.4	60.4	60.4	0
1708104600	60.4	0	0.00	60.4	60.4	60.4	94
1708018200	60.4	0	0.00	60.4	60.4	60.4	30
1707931800	60.4	0	0.00	60.4	60.4	60.4	177
1707845400	60.4	0	0.00	60.4	60.4	60.4	400
1707759000	60.4	0	0.00	60.4	60.4	60.4	671
1707499800	60.4	0	0.00	60.4	60.4	60.4	1532
1707413400	60.4	0	0.00	60.4	60.4	60.4	644
1707327000	60.4	0	0.00	60.4	60.4	60.4	1852
1707240600	60.4	0	0.00	60.4	60.4	60.4	16
1707154200	60.4	0	0.00	60.4	60.4	60.4	0
1706895000	60.4	0	0.00	60.4	60.4	60.4	408
1706808600	60.4	0	0.00	60.4	60.4	60.4	0
1706722200	60.4	0	0.00	60.4	60.4	60.4	193
1706635800	60.4	0	0.00	60.4	60.4	60.4	16
1706549400	60.4	0	0.00	60.4	60.4	60.4	48

Molson Coors Brewing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions