We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:07 | 10.74 | 5 | O | 7,253 | 55 | LSE | ||||
| 13:15:04 | 10.745 | 10 | O | 7,248 | 54 | LSE | ||||
| 12:48:32 | 10.72 | 2 | O | 7,238 | 53 | LSE | ||||
| 12:45:50 | 10.72 | 1 | O | 7,236 | 52 | LSE | ||||
| 12:07:31 | 10.731 | 798 | O | 7,235 | 51 | LSE | ||||
| 12:07:31 | 10.731 | 2 | O | 6,437 | 50 | LSE | ||||
| 12:02:43 | 10.71 | 1 | O | 6,435 | 49 | LSE | ||||
| 11:39:32 | 10.71 | 2 | O | 6,434 | 48 | LSE | ||||
| 11:39:19 | 10.71 | 2 | O | 6,432 | 47 | LSE | ||||
| 11:38:56 | 10.71 | 2 | O | 6,430 | 46 | LSE | ||||
| 11:20:32 | 10.71 | 473 | O | 6,428 | 45 | LSE | ||||
| 11:18:38 | 10.73 | 3 | O | 5,955 | 44 | LSE | ||||
| 11:15:33 | 10.71 | 2 | O | 5,952 | 43 | LSE | ||||
| 11:15:32 | 10.71 | 7 | O | 5,950 | 42 | LSE | ||||
| 11:04:42 | 10.715 | 60 | O | 5,943 | 41 | LSE | ||||
| 11:04:32 | 10.72 | 1 | O | 5,883 | 40 | LSE | ||||
| 11:03:54 | 10.73 | 1 | O | 5,882 | 39 | LSE | ||||
| 11:03:25 | 10.74 | 1 | O | 5,881 | 38 | LSE | ||||
| 10:56:06 | 10.74 | 1 | O | 5,880 | 37 | LSE | ||||
| 10:56:00 | 10.739 | 181 | O | 5,879 | 36 | LSE | ||||
| 10:54:47 | 10.74 | 4 | O | 5,698 | 35 | LSE | ||||
| 10:52:15 | 10.75 | 1 | O | 5,694 | 34 | LSE | ||||
| 10:52:12 | 10.75 | 1 | O | 5,693 | 33 | LSE | ||||
| 10:42:25 | 10.77 | 4 | O | 5,692 | 32 | LSE | ||||
| 10:41:34 | 10.76 | 4 | O | 5,688 | 31 | LSE | ||||
| 10:39:45 | 10.78 | 4 | O | 5,684 | 30 | LSE | ||||
| 10:35:57 | 10.77 | 50 | O | 5,680 | 29 | LSE | ||||
| 10:35:57 | 10.77 | 17 | O | 5,630 | 28 | LSE | ||||
| 10:35:52 | 10.77 | 8 | O | 5,613 | 27 | LSE | ||||
| 10:35:52 | 10.77 | 2 | O | 5,605 | 26 | LSE | ||||
| 10:35:49 | 10.77 | 5 | O | 5,603 | 25 | LSE | ||||
| 10:03:13 | 10.78 | 1 | O | 5,598 | 24 | LSE | ||||
| 09:54:38 | 10.75 | 3 | O | 5,597 | 23 | LSE | ||||
| 09:53:35 | 10.75 | 1 | O | 5,594 | 22 | LSE | ||||
| 09:53:34 | 10.78 | 2 | O | 5,593 | 21 | LSE | ||||
| 09:53:33 | 10.75 | 1 | O | 5,591 | 20 | LSE | ||||
| 09:52:04 | 10.78 | 2 | O | 5,590 | 19 | LSE | ||||
| 09:51:51 | 10.78 | 1 | O | 5,588 | 18 | LSE | ||||
| 09:51:48 | 10.78 | 2 | O | 5,587 | 17 | LSE | ||||
| 09:51:38 | 10.75 | 4 | O | 5,585 | 16 | LSE | ||||
| 09:51:36 | 10.75 | 1 | O | 5,581 | 15 | LSE | ||||
| 09:51:29 | 10.75 | 1 | O | 5,580 | 14 | LSE | ||||
| 09:51:07 | 10.75 | 1 | O | 5,579 | 13 | LSE | ||||
| 09:51:07 | 10.75 | 10 | O | 5,578 | 12 | LSE | ||||
| 09:45:18 | 10.78 | 2 | O | 5,568 | 11 | LSE | ||||
| 09:44:49 | 10.75 | 2 | O | 5,566 | 10 | LSE | ||||
| 09:44:39 | 10.75 | 18 | O | 5,564 | 9 | LSE | ||||
| 09:44:37 | 10.78 | 1 | O | 5,546 | 8 | LSE | ||||
| 09:44:12 | 10.78 | 16 | O | 5,545 | 7 | LSE | ||||
| 09:44:09 | 10.75 | 4 | O | 5,529 | 6 | LSE | ||||
| 09:43:06 | 10.78 | 3 | O | 5,525 | 5 | LSE | ||||
| 02:15:11 | 842.43 | 800 | O | 5,522 | 4 | LSE | ||||
| 01:25:01 | 10.769 | 2 | O | 4,722 | 3 | LSE | ||||
| 01:00:12 | 10.815 | 4700 | O | 4,720 | 2 | LSE | ||||
| 01:00:07 | 10.815 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
