Mitsubishi Ufj Financial (0K1Y) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitsubishi Ufj Financial Group Inc (0K1Y)
Mitsubishi Ufj Financial Group Inc (0K1Y) Trades

Mitsubishi Ufj Financial Group Inc (0K1Y)

6.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 35 - 1 (10:54-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:47	10.74	4	O					5,698	35	LSE
10:52:15	10.75	1	O					5,694	34	LSE
10:52:12	10.75	1	O					5,693	33	LSE
10:42:25	10.77	4	O					5,692	32	LSE
10:41:34	10.76	4	O					5,688	31	LSE
10:39:45	10.78	4	O					5,684	30	LSE
10:35:57	10.77	50	O					5,680	29	LSE
10:35:57	10.77	17	O					5,630	28	LSE
10:35:52	10.77	8	O					5,613	27	LSE
10:35:52	10.77	2	O					5,605	26	LSE
10:35:49	10.77	5	O					5,603	25	LSE
10:03:13	10.78	1	O					5,598	24	LSE
09:54:38	10.75	3	O					5,597	23	LSE
09:53:35	10.75	1	O					5,594	22	LSE
09:53:34	10.78	2	O					5,593	21	LSE
09:53:33	10.75	1	O					5,591	20	LSE
09:52:04	10.78	2	O					5,590	19	LSE
09:51:51	10.78	1	O					5,588	18	LSE
09:51:48	10.78	2	O					5,587	17	LSE
09:51:38	10.75	4	O					5,585	16	LSE
09:51:36	10.75	1	O					5,581	15	LSE
09:51:29	10.75	1	O					5,580	14	LSE
09:51:07	10.75	1	O					5,579	13	LSE
09:51:07	10.75	10	O					5,578	12	LSE
09:45:18	10.78	2	O					5,568	11	LSE
09:44:49	10.75	2	O					5,566	10	LSE
09:44:39	10.75	18	O					5,564	9	LSE
09:44:37	10.78	1	O					5,546	8	LSE
09:44:12	10.78	16	O					5,545	7	LSE
09:44:09	10.75	4	O					5,529	6	LSE
09:43:06	10.78	3	O					5,525	5	LSE
02:15:11	842.43	800	O					5,522	4	LSE
01:25:01	10.769	2	O					4,722	3	LSE
01:00:12	10.815	4700	O					4,720	2	LSE
01:00:07	10.815	20	O					20	1	LSE

Mitsubishi Ufj Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions