Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitsubishi Ufj Financial Group Inc (0K1Y)
Mitsubishi Ufj Financial Group Inc (0K1Y) Historical

0K1Y Mitsubishi Ufj Financial Group Inc

6.45

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0K1Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	6.45	0.00	0.00%	6.45	6.45	6.45	198
Apr 25 2024	6.45	0.00	0.00%	6.45	6.45	6.45	268
Apr 24 2024	6.45	0.00	0.00%	6.45	6.45	6.45	559
Apr 23 2024	6.45	0.00	0.00%	6.45	6.45	6.45	82
Apr 22 2024	6.45	0.00	0.00%	6.45	6.45	6.45	387
Apr 19 2024	6.45	0.00	0.00%	6.45	6.45	6.45	224
Apr 18 2024	6.45	0.00	0.00%	6.45	6.45	6.45	399
Apr 17 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,292
Apr 16 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,608
Apr 15 2024	6.45	0.00	0.00%	6.45	6.45	6.45	35
Apr 12 2024	6.45	0.00	0.00%	6.45	6.45	6.45	400
Apr 11 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,014
Apr 10 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,170
Apr 09 2024	6.45	0.00	0.00%	6.45	6.45	6.45	11,287
Apr 08 2024	6.45	0.00	0.00%	6.45	6.45	6.45	8,023
Apr 05 2024	6.45	0.00	0.00%	6.45	6.45	6.45	4,325
Apr 04 2024	6.45	0.00	0.00%	6.45	6.45	6.45	10,701
Apr 03 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,237
Apr 02 2024	6.45	0.00	0.00%	6.45	6.45	6.45	28,679
Mar 28 2024	6.45	0.00	0.00%	6.45	6.45	6.45	4,727
Mar 27 2024	6.45	0.00	0.00%	6.45	6.45	6.45	5,184
Mar 26 2024	6.45	0.00	0.00%	6.45	6.45	6.45	11,482
Mar 25 2024	6.45	0.00	0.00%	6.45	6.45	6.45	688
Mar 22 2024	6.45	0.00	0.00%	6.45	6.45	6.45	3,804
Mar 21 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,777
Mar 20 2024	6.45	0.00	0.00%	6.45	6.45	6.45	322
Mar 19 2024	6.45	0.00	0.00%	6.45	6.45	6.45	5,690
Mar 18 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,299
Mar 15 2024	6.45	0.00	0.00%	6.45	6.45	6.45	402
Mar 14 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,035
Mar 13 2024	6.45	0.00	0.00%	6.45	6.45	6.45	3,643
Mar 12 2024	6.45	0.00	0.00%	6.45	6.45	6.45	5,634
Mar 11 2024	6.45	0.00	0.00%	6.45	6.45	6.45	13,713
Mar 08 2024	6.45	0.00	0.00%	6.45	6.45	6.45	15,730
Mar 07 2024	6.45	0.00	0.00%	6.45	6.45	6.45	5,076
Mar 06 2024	6.45	0.00	0.00%	6.45	6.45	6.45	4,525
Mar 05 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,509
Mar 04 2024	6.45	0.00	0.00%	6.45	6.45	6.45	454
Mar 01 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,485
Feb 29 2024	6.45	0.00	0.00%	6.45	6.45	6.45	339
Feb 28 2024	6.45	0.00	0.00%	6.45	6.45	6.45	488
Feb 27 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,809
Feb 26 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,609
Feb 23 2024	6.45	0.00	0.00%	6.45	6.45	6.45	7,123
Feb 22 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,794
Feb 21 2024	6.45	0.00	0.00%	6.45	6.45	6.45	139
Feb 20 2024	6.45	0.00	0.00%	6.45	6.45	6.45	35,091
Feb 19 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Feb 16 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,908
Feb 15 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,102
Feb 14 2024	6.45	0.00	0.00%	6.45	6.45	6.45	914
Feb 13 2024	6.45	0.00	0.00%	6.45	6.45	6.45	169
Feb 12 2024	6.45	0.00	0.00%	6.45	6.45	6.45	521
Feb 09 2024	6.45	0.00	0.00%	6.45	6.45	6.45	936
Feb 08 2024	6.45	0.00	0.00%	6.45	6.45	6.45	722
Feb 07 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,271
Feb 06 2024	6.45	0.00	0.00%	6.45	6.45	6.45	417
Feb 05 2024	6.45	0.00	0.00%	6.45	6.45	6.45	2,447
Feb 02 2024	6.45	0.00	0.00%	6.45	6.45	6.45	458
Feb 01 2024	6.45	0.00	0.00%	6.45	6.45	6.45	219
Jan 31 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,254
Jan 30 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1,485
Jan 29 2024	6.45	0.00	0.00%	6.45	6.45	6.45	156

Mitsubishi Ufj Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions