We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1125 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1451 | 8.75 | DE |
| 12 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1231 | 8.75 | DE |
| 26 | 0 | 0 | 8.75 | 8.75 | 8.75 | 901 | 8.75 | DE |
| 52 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1029 | 8.75 | DE |
| 156 | 0 | 0 | 8.75 | 8.75 | 8.75 | 781 | 8.75 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 8.75 | 755 | 8.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 201 |
| 1714149000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 819 |
| 1714062600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 400 |
| 1713976200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 46 |
| 1713889800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 611 |
| 1713803400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3750 |
| 1713544200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 51 |
| 1713457800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 54 |
| 1713371400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2847 |
| 1713285000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6645 |
| 1713198600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6252 |
| 1712939400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 885 |
| 1712853000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 144 |
| 1712766600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 595 |
| 1712680200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 118 |
| 1712593800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 726 |
| 1712334600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 988 |
| 1712248200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 292 |
| 1712161800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1920 |
| 1712075400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 434 |
| 1711647000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4624 |
| 1711560600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4848 |
| 1711474200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 959 |
| 1711387800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5184 |
| 1711128600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 433 |
| 1711042200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2319 |
| 1710955800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1903 |
| 1710869400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1901 |
| 1710783000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 259 |
| 1710523800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 551 |
| 1710437400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1710351000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 272 |
| 1710264600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1206 |
| 1710178200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4513 |
| 1709919000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 157 |
| 1709832600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 21 |
| 1709746200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 803 |
| 1709659800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1042 |
| 1709573400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 317 |
| 1709314200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1630 |
| 1709227800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 132 |
| 1709141400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 22 |
| 1709055000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 735 |
| 1708968600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2 |
| 1708709400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 120 |
| 1708623000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1126 |
| 1708536600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 311 |
| 1708450200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1247 |
| 1708363800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708104600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 33 |
| 1708018200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 88 |
| 1707931800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 820 |
| 1707845400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 750 |
| 1707759000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1512 |
| 1707499800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1076 |
| 1707413400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 53 |
| 1707327000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1318 |
| 1707240600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 41 |
| 1707154200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 250 |
| 1706895000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 931 |
| 1706808600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 285 |
| 1706722200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 295 |
| 1706635800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
