Middleby Corp Historical Data - 0K1G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Middleby Corp (0K1G)
Middleby Corp (0K1G) Historical

Middleby Corp (0K1G)

103.98

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	103.98	103.98	103.98	30	103.98	DE
4	0	0	103.98	103.98	103.98	3821	103.98	DE
12	0	0	103.98	103.98	103.98	805	103.98	DE
26	0	0	103.98	103.98	103.98	451	103.98	DE
52	0	0	103.98	103.98	103.98	361	103.98	DE
156	0	0	103.98	103.98	103.98	1425	103.98	DE
260	0	0	103.98	103.98	103.98	1343	103.98	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	103.98	0	0.00	103.98	103.98	103.98	0
1714062600	103.98	0	0.00	103.98	103.98	103.98	0
1713976200	103.98	0	0.00	103.98	103.98	103.98	0
1713889800	103.98	0	0.00	103.98	103.98	103.98	30
1713803400	103.98	0	0.00	103.98	103.98	103.98	0
1713544200	103.98	0	0.00	103.98	103.98	103.98	0
1713457800	103.98	0	0.00	103.98	103.98	103.98	0
1713371400	103.98	0	0.00	103.98	103.98	103.98	0
1713285000	103.98	0	0.00	103.98	103.98	103.98	13
1713198600	103.98	0	0.00	103.98	103.98	103.98	0
1712939400	103.98	0	0.00	103.98	103.98	103.98	0
1712853000	103.98	0	0.00	103.98	103.98	103.98	0
1712766600	103.98	0	0.00	103.98	103.98	103.98	15
1712680200	103.98	0	0.00	103.98	103.98	103.98	19042
1712593800	103.98	0	0.00	103.98	103.98	103.98	0
1712334600	103.98	0	0.00	103.98	103.98	103.98	4
1712248200	103.98	0	0.00	103.98	103.98	103.98	0
1712161800	103.98	0	0.00	103.98	103.98	103.98	0
1712075400	103.98	0	0.00	103.98	103.98	103.98	0
1711647000	103.98	0	0.00	103.98	103.98	103.98	3
1711560600	103.98	0	0.00	103.98	103.98	103.98	0
1711474200	103.98	0	0.00	103.98	103.98	103.98	6
1711387800	103.98	0	0.00	103.98	103.98	103.98	0
1711128600	103.98	0	0.00	103.98	103.98	103.98	1
1711042200	103.98	0	0.00	103.98	103.98	103.98	0
1710955800	103.98	0	0.00	103.98	103.98	103.98	0
1710869400	103.98	0	0.00	103.98	103.98	103.98	0
1710783000	103.98	0	0.00	103.98	103.98	103.98	0
1710523800	103.98	0	0.00	103.98	103.98	103.98	0
1710437400	103.98	0	0.00	103.98	103.98	103.98	0
1710351000	103.98	0	0.00	103.98	103.98	103.98	0
1710264600	103.98	0	0.00	103.98	103.98	103.98	18
1710178200	103.98	0	0.00	103.98	103.98	103.98	8
1709919000	103.98	0	0.00	103.98	103.98	103.98	17
1709832600	103.98	0	0.00	103.98	103.98	103.98	0
1709746200	103.98	0	0.00	103.98	103.98	103.98	456
1709659800	103.98	0	0.00	103.98	103.98	103.98	4
1709573400	103.98	0	0.00	103.98	103.98	103.98	28
1709314200	103.98	0	0.00	103.98	103.98	103.98	0
1709227800	103.98	0	0.00	103.98	103.98	103.98	0
1709141400	103.98	0	0.00	103.98	103.98	103.98	0
1709055000	103.98	0	0.00	103.98	103.98	103.98	27
1708968600	103.98	0	0.00	103.98	103.98	103.98	0
1708709400	103.98	0	0.00	103.98	103.98	103.98	6
1708623000	103.98	0	0.00	103.98	103.98	103.98	100
1708536600	103.98	0	0.00	103.98	103.98	103.98	23
1708450200	103.98	0	0.00	103.98	103.98	103.98	122
1708363800	103.98	0	0.00	103.98	103.98	103.98	0
1708104600	103.98	0	0.00	103.98	103.98	103.98	20
1708018200	103.98	0	0.00	103.98	103.98	103.98	0
1707931800	103.98	0	0.00	103.98	103.98	103.98	0
1707845400	103.98	0	0.00	103.98	103.98	103.98	40
1707759000	103.98	0	0.00	103.98	103.98	103.98	10
1707499800	103.98	0	0.00	103.98	103.98	103.98	124
1707413400	103.98	0	0.00	103.98	103.98	103.98	0
1707327000	103.98	0	0.00	103.98	103.98	103.98	0
1707240600	103.98	0	0.00	103.98	103.98	103.98	0
1707154200	103.98	0	0.00	103.98	103.98	103.98	3
1706895000	103.98	0	0.00	103.98	103.98	103.98	17
1706808600	103.98	0	0.00	103.98	103.98	103.98	0
1706722200	103.98	0	0.00	103.98	103.98	103.98	5
1706635800	103.98	0	0.00	103.98	103.98	103.98	497
1706549400	103.98	0	0.00	103.98	103.98	103.98	28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions