Mettler-toledo International Inc Historical Data - 0K10 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mettler-toledo International Inc (0K10)
Mettler-toledo International Inc (0K10) Historical

Mettler-toledo International Inc (0K10)

582.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	582.01	582.01	582.01	143	582.01	DE
4	0	0	582.01	582.01	582.01	109	582.01	DE
12	0	0	582.01	582.01	582.01	93	582.01	DE
26	0	0	582.01	582.01	582.01	177	582.01	DE
52	0	0	582.01	582.01	582.01	385	582.01	DE
156	0	0	582.01	582.01	582.01	367	582.01	DE
260	0	0	582.01	582.01	582.01	459	582.01	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	582.01	0	0.00	582.01	582.01	582.01	44
1714062600	582.01	0	0.00	582.01	582.01	582.01	144
1713976200	582.01	0	0.00	582.01	582.01	582.01	329
1713889800	582.01	0	0.00	582.01	582.01	582.01	194
1713803400	582.01	0	0.00	582.01	582.01	582.01	6
1713544200	582.01	0	0.00	582.01	582.01	582.01	173
1713457800	582.01	0	0.00	582.01	582.01	582.01	61
1713371400	582.01	0	0.00	582.01	582.01	582.01	55
1713285000	582.01	0	0.00	582.01	582.01	582.01	23
1713198600	582.01	0	0.00	582.01	582.01	582.01	45
1712939400	582.01	0	0.00	582.01	582.01	582.01	87
1712853000	582.01	0	0.00	582.01	582.01	582.01	28
1712766600	582.01	0	0.00	582.01	582.01	582.01	239
1712680200	582.01	0	0.00	582.01	582.01	582.01	162
1712593800	582.01	0	0.00	582.01	582.01	582.01	0
1712334600	582.01	0	0.00	582.01	582.01	582.01	105
1712248200	582.01	0	0.00	582.01	582.01	582.01	143
1712161800	582.01	0	0.00	582.01	582.01	582.01	64
1712075400	582.01	0	0.00	582.01	582.01	582.01	67
1711647000	582.01	0	0.00	582.01	582.01	582.01	27
1711560600	582.01	0	0.00	582.01	582.01	582.01	163
1711474200	582.01	0	0.00	582.01	582.01	582.01	76
1711387800	582.01	0	0.00	582.01	582.01	582.01	54
1711128600	582.01	0	0.00	582.01	582.01	582.01	43
1711042200	582.01	0	0.00	582.01	582.01	582.01	161
1710955800	582.01	0	0.00	582.01	582.01	582.01	178
1710869400	582.01	0	0.00	582.01	582.01	582.01	64
1710783000	582.01	0	0.00	582.01	582.01	582.01	74
1710523800	582.01	0	0.00	582.01	582.01	582.01	114
1710437400	582.01	0	0.00	582.01	582.01	582.01	114
1710351000	582.01	0	0.00	582.01	582.01	582.01	8
1710264600	582.01	0	0.00	582.01	582.01	582.01	18
1710178200	582.01	0	0.00	582.01	582.01	582.01	99
1709919000	582.01	0	0.00	582.01	582.01	582.01	30
1709832600	582.01	0	0.00	582.01	582.01	582.01	146
1709746200	582.01	0	0.00	582.01	582.01	582.01	43
1709659800	582.01	0	0.00	582.01	582.01	582.01	381
1709573400	582.01	0	0.00	582.01	582.01	582.01	47
1709314200	582.01	0	0.00	582.01	582.01	582.01	22
1709227800	582.01	0	0.00	582.01	582.01	582.01	96
1709141400	582.01	0	0.00	582.01	582.01	582.01	32
1709055000	582.01	0	0.00	582.01	582.01	582.01	176
1708968600	582.01	0	0.00	582.01	582.01	582.01	6
1708709400	582.01	0	0.00	582.01	582.01	582.01	72
1708623000	582.01	0	0.00	582.01	582.01	582.01	238
1708536600	582.01	0	0.00	582.01	582.01	582.01	123
1708450200	582.01	0	0.00	582.01	582.01	582.01	139
1708363800	582.01	0	0.00	582.01	582.01	582.01	0
1708104600	582.01	0	0.00	582.01	582.01	582.01	44
1708018200	582.01	0	0.00	582.01	582.01	582.01	37
1707931800	582.01	0	0.00	582.01	582.01	582.01	24
1707845400	582.01	0	0.00	582.01	582.01	582.01	28
1707759000	582.01	0	0.00	582.01	582.01	582.01	19
1707499800	582.01	0	0.00	582.01	582.01	582.01	166
1707413400	582.01	0	0.00	582.01	582.01	582.01	43
1707327000	582.01	0	0.00	582.01	582.01	582.01	6
1707240600	582.01	0	0.00	582.01	582.01	582.01	14
1707154200	582.01	0	0.00	582.01	582.01	582.01	97
1706895000	582.01	0	0.00	582.01	582.01	582.01	31
1706808600	582.01	0	0.00	582.01	582.01	582.01	59
1706722200	582.01	0	0.00	582.01	582.01	582.01	43
1706635800	582.01	0	0.00	582.01	582.01	582.01	105
1706549400	582.01	0	0.00	582.01	582.01	582.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions